High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | ![]() | 0.044 | 338.657M |
25044 | UB-HSI @EP2412C | ![]() | 0.044 | 319.708M |
24934 | JP-HSI @EP2412C | ![]() | 0.048 | 293.760M |
26671 | UB-HSI @EP2501C | ![]() | 0.055 | 276.976M |
26504 | JP-HSI @EP2501C | ![]() | 0.058 | 257.448M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | ![]() | 0.039 | +143.750% |
23891 | MBNFSPR@EC2507A | ![]() | 0.034 | +142.857% |
25706 | HS-WUXI@EC2411A | ![]() | 0.035 | +133.333% |
25795 | HU-WUXI@EC2411A | ![]() | 0.031 | +121.429% |
25551 | GJ-WUXI@EC2411A | ![]() | 0.032 | +113.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | ![]() | 0.015 | -59.459% |
25143 | JPGEELY@EP2411A | ![]() | 0.031 | -50.794% |
24628 | CTGEELY@EP2411A | ![]() | 0.033 | -48.438% |
10159 | JPYENHK@EC2409A | ![]() | 0.012 | -47.826% |
24015 | MB-LINK@EC2410B | ![]() | 0.010 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | ![]() | 0.044 | 7.933B |
25044 | UB-HSI @EP2412C | ![]() | 0.044 | 6.933B |
25048 | UB-HSI @EC2412E | ![]() | 0.039 | 6.303B |
24934 | JP-HSI @EP2412C | ![]() | 0.048 | 6.128B |
25750 | UB-HSI @EC2502A | ![]() | 0.048 | 5.848B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | ![]() | 0.083 | 661.498M |
50086 | UB#HSI RC2708Q | ![]() | 0.084 | 407.689M |
50074 | MS#HSI RC2806H | ![]() | 0.082 | 400.620M |
60963 | JP#HSI RP2704A | ![]() | 0.043 | 398.982M |
50050 | SG#HSI RC27078 | ![]() | 0.084 | 392.427M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | ![]() | 0.081 | +50.000% |
64381 | CT#WUXI RC2509B | ![]() | 0.100 | +38.889% |
69772 | UB#AIA RC2506E | ![]() | 0.061 | +38.636% |
69837 | HS#WUXI RC2511B | ![]() | 0.096 | +37.143% |
62111 | UB#WUXI RC2507A | ![]() | 0.100 | +36.986% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | ![]() | 0.010 | -75.610% |
62529 | BP#HSI RP2705G | ![]() | 0.010 | -75.000% |
62916 | UB#HSI RP27044 | ![]() | 0.010 | -74.359% |
62307 | JP#HSI RP27041 | ![]() | 0.010 | -74.359% |
62787 | SG#HSI RP2601C | ![]() | 0.010 | -74.359% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | ![]() | 0.043 | 10.205B |
62771 | UB#HSI RP2703Z | ![]() | 0.023 | 9.189B |
62661 | UB#HSI RP2704N | ![]() | 0.033 | 9.115B |
64365 | UB#HSI RP27049 | ![]() | 0.050 | 8.843B |
60736 | SG#HSI RP26034 | ![]() | 0.038 | 8.400B |
No related information. |