MT
339 B
339 B
58206 CT#HSI RP2604L (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/03/2025 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/03/2025 16:29 | |
| Index bar's Futures are real time updated. Last updated: 22/03/2025 03:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.107 | 516.878M |
| 14427 | UB-HSI @EC2510A | | 0.101 | 409.654M |
| 28272 | UB-HSI @EC2504E | | 0.051 | 408.558M |
| 14354 | JP-HSI @EC2508D | | 0.124 | 376.670M |
| 14226 | JP-HSI @EP2508A |  | 0.091 | 328.288M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13673 | MS-BYD @EP2508B | | 0.050 | +127.273% |
| 27737 | BI-AIA @EP2504A | | 0.034 | +100.000% |
| 13552 | CT-BYD @EP2508B | | 0.045 | +73.077% |
| 13726 | CI-BYD @EP2508B | | 0.072 | +71.429% |
| 14033 | MS-BYD @EP2508C | | 0.076 | +68.889% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28467 | MS-BYD @EC2504A | | 0.026 | -84.524% |
| 27626 | MSPINAN@EC2503C | | 0.010 | -82.143% |
| 28481 | SG-BYD @EC2504A | | 0.032 | -80.838% |
| 28501 | HS-BYD @EC2504A | | 0.053 | -74.272% |
| 28017 | CT-BYD @EC2504B | | 0.082 | -69.630% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.045 | 7.630B |
| 28272 | UB-HSI @EC2504E | | 0.051 | 6.332B |
| 13589 | JP-HSI @EP2509A | | 0.049 | 5.253B |
| 14295 | JP-HSI @EC2509B | | 0.107 | 4.203B |
| 14226 | JP-HSI @EP2508A | | 0.091 | 4.093B |
Real time quote last updated: ： 21/03/2025 16:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58682 | UB#HSI RC26103 |  | 0.035 | 519.076M |
| 57971 | HS#HSI RP2712P | | 0.083 | 513.500M |
| 56773 | UB#HSI RC26104 | | 0.010 | 510.645M |
| 58498 | UB#HSI RP2710X | | 0.078 | 457.168M |
| 58248 | SG#HSI RP27112 | | 0.084 | 448.222M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55379 | UB#BYD RP2801F | | 0.075 | +368.750% |
| 57640 | MS#BYD RP2712G | | 0.075 | +294.737% |
| 56754 | JP#BYD RP2801D | | 0.078 | +254.545% |
| 56967 | JP#BYD RP2801F | | 0.094 | +161.111% |
| 57562 | UB#BYD RP2802A | | 0.093 | +151.351% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55995 | SG#HSI RC2711T | | 0.010 | -87.013% |
| 56211 | CI#HSI RC2802H | | 0.010 | -87.013% |
| 57209 | GJ#HSI RC2711Y | | 0.010 | -86.842% |
| 55394 | BP#HSI RC2808J | | 0.010 | -86.486% |
| 54888 | HS#HSI RC27079 | | 0.010 | -86.486% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58682 | UB#HSI RC26103 | | 0.035 | 12.371B |
| 58453 | JP#HSI RP2712Z | | 0.076 | 11.142B |
| 58498 | UB#HSI RP2710X | | 0.078 | 10.837B |
| 56773 | UB#HSI RC26104 | | 0.010 | 10.619B |
| 57675 | JP#HSI RC27082 | | 0.010 | 10.417B |
Real time quote last updated: ： 21/03/2025 16:59
| No related information. |