High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 09:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 09:44 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 09:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.061 | 160.115M |
25458 | UB-HSI @EC2411D | ![]() | 0.034 | 136.118M |
25477 | SG-HSI @EC2411E | ![]() | 0.041 | 96.815M |
24311 | JP-HSI @EP2410D | ![]() | 0.087 | 88.307M |
25463 | UB-HSI @EC2411F | ![]() | 0.042 | 54.136M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23866 | CTZIJIN@EP2409A | ![]() | 0.045 | +36.364% |
23944 | UBZIJIN@EP2409A | ![]() | 0.057 | +35.714% |
23998 | MSZIJIN@EP2409A | ![]() | 0.056 | +33.333% |
23858 | MBZIJIN@EP2411A | ![]() | 0.062 | +31.915% |
24118 | JPZIJIN@EP2409A | ![]() | 0.065 | +27.451% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21600 | HSPINAN@EC2406B | ![]() | 0.010 | -41.176% |
22512 | MB-MNIU@EC2411A | ![]() | 0.010 | -41.176% |
20239 | UBTENCT@EC2406C | ![]() | 0.016 | -36.000% |
20246 | JPTENCT@EC2406B | ![]() | 0.013 | -35.000% |
19271 | JP-CRBH@EC2410A | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.034 | 4.064B |
23827 | UB-HSI @EP2409C | ![]() | 0.061 | 2.582B |
25477 | SG-HSI @EC2411E | ![]() | 0.041 | 2.374B |
25463 | UB-HSI @EC2411F | ![]() | 0.042 | 1.288B |
25475 | SG-HSI @EC2411D | ![]() | 0.035 | 1.256B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | ![]() | 0.043 | 222.543M |
61282 | UB#HSI RC26111 | ![]() | 0.034 | 203.514M |
61654 | GJ#HSI RP2604T | ![]() | 0.060 | 135.382M |
61758 | JP#HSI RP2704N | ![]() | 0.043 | 132.696M |
56654 | JP#HSI RC2612F | ![]() | 0.039 | 124.546M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59494 | JP#LENOVRC2512A | ![]() | 0.087 | +35.937% |
59324 | SG#LENOVRC2508B | ![]() | 0.094 | +32.394% |
49655 | SG#DJIA RC2412B | ![]() | 0.054 | +28.571% |
49658 | JP#DJIA RC2412A | ![]() | 0.054 | +28.571% |
61114 | SG#SMIC RC2502B | ![]() | 0.054 | +25.581% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59316 | SG#PETCHRC2610D | ![]() | 0.014 | -57.576% |
59975 | JP#BAIDURC2412B | ![]() | 0.022 | -46.341% |
59924 | UB#BAIDURC2412C | ![]() | 0.023 | -45.238% |
49547 | SG#S&P RP2512D | ![]() | 0.010 | -33.333% |
49675 | BP#NQ100RP2612A | ![]() | 0.016 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | ![]() | 0.034 | 5.791B |
61611 | UB#HSI RP2703J | ![]() | 0.043 | 5.129B |
56654 | JP#HSI RC2612F | ![]() | 0.039 | 3.142B |
61758 | JP#HSI RP2704N | ![]() | 0.043 | 3.001B |
61651 | GJ#HSI RC25117 | ![]() | 0.040 | 2.325B |
No related information. |