High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 09:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 09:52 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 09:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.058 | 160.392M |
25463 | UB-HSI @EC2411F | ![]() | 0.043 | 159.243M |
25458 | UB-HSI @EC2411D | ![]() | 0.035 | 139.452M |
24311 | JP-HSI @EP2410D | ![]() | 0.084 | 112.251M |
25477 | SG-HSI @EC2411E | ![]() | 0.042 | 104.600M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | ![]() | 0.060 | +53.846% |
21178 | SGHUAHO@EC2406A | ![]() | 0.087 | +38.095% |
20499 | BI-HSBC@EC2406A | ![]() | 0.156 | +38.053% |
23944 | UBZIJIN@EP2409A | ![]() | 0.056 | +33.333% |
22351 | JP-BILI@EC2407A | ![]() | 0.193 | +32.192% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21600 | HSPINAN@EC2406B | ![]() | 0.010 | -41.176% |
19271 | JP-CRBH@EC2410A | ![]() | 0.010 | -33.333% |
22381 | BPPINAN@EC2407E | ![]() | 0.014 | -33.333% |
25325 | CTZIJIN@EC2410B | ![]() | 0.033 | -31.250% |
24538 | MB-HKEX@EP2501A | ![]() | 0.030 | -30.233% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.035 | 4.160B |
25463 | UB-HSI @EC2411F | ![]() | 0.043 | 3.741B |
23827 | UB-HSI @EP2409C | ![]() | 0.058 | 2.586B |
25477 | SG-HSI @EC2411E | ![]() | 0.042 | 2.563B |
25363 | JP-HSI @EC2411E | ![]() | 0.045 | 1.579B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | ![]() | 0.036 | 223.402M |
61282 | UB#HSI RC26111 | ![]() | 0.040 | 205.292M |
61758 | JP#HSI RP2704N | ![]() | 0.037 | 160.282M |
56654 | JP#HSI RC2612F | ![]() | 0.045 | 147.247M |
61651 | GJ#HSI RC25117 | ![]() | 0.044 | 141.253M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59494 | JP#LENOVRC2512A | ![]() | 0.089 | +39.062% |
59324 | SG#LENOVRC2508B | ![]() | 0.098 | +38.028% |
61084 | HS#SMIC RC2511B | ![]() | 0.055 | +37.500% |
61022 | UB#SMIC RC2502C | ![]() | 0.055 | +37.500% |
61114 | SG#SMIC RC2502B | ![]() | 0.059 | +37.209% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59316 | SG#PETCHRC2610D | ![]() | 0.012 | -63.636% |
59975 | JP#BAIDURC2412B | ![]() | 0.022 | -46.341% |
59924 | UB#BAIDURC2412C | ![]() | 0.023 | -45.238% |
59763 | JP#PETCHRC2610B | ![]() | 0.020 | -41.176% |
59953 | UB#MTUANRP2612C | ![]() | 0.032 | -37.255% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | ![]() | 0.040 | 5.837B |
61611 | UB#HSI RP2703J | ![]() | 0.036 | 5.150B |
56654 | JP#HSI RC2612F | ![]() | 0.045 | 3.675B |
61758 | JP#HSI RP2704N | ![]() | 0.037 | 3.664B |
61651 | GJ#HSI RC25117 | ![]() | 0.044 | 3.488B |
No related information. |