MT
8 B
8 B
59127
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/12/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/12/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 22/12/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 20529 | UB-HSI @EP2603B |  | 0.061 | 20.142M |
| 18559 | GJBAIDU@EC2601A |  | 0.430 | 127,925 |
| 20449 | CT-HSBC@EP2607A | | 0.034 | 32,640 |
| 13113 | JP-HSBC@EC2609A | | 0.188 | 22,560 |
| 22425 | MSALIBA@EC2605A | | 0.116 | 12,180 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20526 | GJ-HSBC@EC2601B | | 0.129 | +25.243% |
| 19085 | JP-HSBC@EC2601B | | 0.390 | +21.875% |
| 19098 | CT-HSBC@EC2601B | | 0.395 | +16.176% |
| 19105 | BI-HSBC@EC2601B | | 0.395 | +16.176% |
| 18901 | UB-HSBC@EC2602A | | 0.445 | +15.584% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19841 | CTHSTEC@EP2601A | | 0.055 | -14.063% |
| 23740 | CT-CATL@EP2603A | | 0.062 | -12.676% |
| 20056 | CTZIJIN@EP2606A | | 0.030 | -9.091% |
| 21130 | HSXIAMI@EC2602C | | 0.010 | -9.091% |
| 19192 | CIXIAMI@EC2602A | | 0.010 | -9.091% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18784 | JP-HSI @EC2601B |  | 0.014 | 360,000 |
| 18559 | GJBAIDU@EC2601A | | 0.430 | 297,500 |
| 13113 | JP-HSBC@EC2609A | | 0.188 | 120,000 |
Real time quote last updated: ： 22/12/2025 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58745 | GJ#HSI RP2803E | | 0.041 | 8.200M |
| 60855 | GJ#HSI RC2808A | | 0.080 | 3.222M |
| 57842 | BP#HSBC RC2805H | | 0.167 | 170,340 |
| 69659 | BP#HSBC RC2803C | | 0.236 | 118,000 |
| 68290 | BP#HSBC RC2805D | | 0.192 | 96,000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61004 | UB#HSI RC2811T | | 0.050 | +28.205% |
| 61105 | HS#HSI RC2811P | | 0.053 | +26.190% |
| 60914 | SG#HSI RC2809A | | 0.055 | +22.222% |
| 61046 | BP#HSI RC2812L | | 0.050 | +21.951% |
| 61006 | UB#HSI RC28093 | | 0.065 | +20.370% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60043 | SG#HSI RP2803A | | 0.010 | -60.000% |
| 60641 | HS#HSI RP2802X | | 0.010 | -58.333% |
| 59534 | JP#HSI RP2810C | | 0.010 | -56.522% |
| 60424 | MS#HSI RP2809S | | 0.010 | -54.545% |
| 61148 | CI#HSI RP28058 | | 0.010 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58383 | JP#HSI RP28106 | | 0.023 | 300,000 |
| 56100 | GJ#HSI RP2804W | | 0.038 | 100,000 |
| 55785 | UB#ALIBARC2607J | | 0.123 | 80,000 |
| 55119 | UB#ALIBARC26078 | | 0.183 | 40,000 |
| 55498 | SG#SMIC RC2603H | | 0.102 | 40,000 |
Real time quote last updated: ： 22/12/2025 09:30
| No related information. |