MT
30 B
30 B
59783
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 09:39 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 09:39 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 09:39 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14427 | UB-HSI @EC2510A |  | 0.076 | 305.744M |
| 13405 | UB-HSI @EP2509A |  | 0.053 | 302.615M |
| 14289 | UB-HSI @EC2509B | | 0.078 | 186.095M |
| 13589 | JP-HSI @EP2509A | | 0.056 | 130.724M |
| 14226 | JP-HSI @EP2508A | | 0.104 | 120.606M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10470 | JP-N225@EP2506A | | 0.090 | +52.542% |
| 10474 | MS-N225@EP2506A | | 0.074 | +51.020% |
| 10478 | MS-N225@EP2506B | | 0.107 | +50.704% |
| 10479 | UB-N225@EP2506A | | 0.072 | +50.000% |
| 10409 | SGALPBE@RP2506A | | 0.095 | +48.437% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26676 | MBCRGAS@EC2508A | | 0.027 | -66.250% |
| 25223 | UB-CKH @EC2504A | | 0.020 | -63.636% |
| 28641 | UBTENCT@EC2504E | | 0.021 | -57.143% |
| 25177 | JP-CKH @EC2504A | | 0.022 | -56.863% |
| 23510 | MB-CKH @EC2505A | | 0.030 | -51.613% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.053 | 5.921B |
| 14427 | UB-HSI @EC2510A | | 0.076 | 3.854B |
| 13589 | JP-HSI @EP2509A | | 0.056 | 2.420B |
| 14289 | UB-HSI @EC2509B | | 0.078 | 2.355B |
| 14226 | JP-HSI @EP2508A | | 0.104 | 1.180B |
Real time quote last updated: ： 31/03/2025 09:39
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63555 | UB#HSI RC26116 | | 0.036 | 335.096M |
| 60967 | UB#HSI RP2704T |  | 0.061 | 333.651M |
| 54960 | HS#HSI RC2712H | | 0.032 | 270.764M |
| 60692 | HS#HSI RP27105 | | 0.050 | 263.663M |
| 60364 | SG#HSI RC2712S | | 0.035 | 234.281M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49548 | SG#S&P RP2812D | | 0.040 | +66.667% |
| 49560 | JP#S&P RP2612E | | 0.043 | +65.385% |
| 49555 | SG#DJIA RP2812E | | 0.031 | +63.158% |
| 49562 | JP#DJIA RP2612D | | 0.034 | +61.905% |
| 60296 | CT#HSI RP2604X | | 0.077 | +54.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56782 | UB#HSI RC2607Q | | 0.010 | -75.610% |
| 68071 | UB#HSI RC2607T | | 0.010 | -75.000% |
| 53640 | JP#HSI RC2712F | | 0.010 | -73.684% |
| 61973 | UB#HSI RC2712O | | 0.010 | -72.222% |
| 61649 | HS#HSI RC2712I | | 0.010 | -71.429% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63555 | UB#HSI RC26116 | | 0.036 | 7.752B |
| 54960 | HS#HSI RC2712H | | 0.030 | 6.795B |
| 60967 | UB#HSI RP2704T | | 0.061 | 6.266B |
| 60692 | HS#HSI RP27105 | | 0.050 | 5.864B |
| 60364 | SG#HSI RC2712S | | 0.035 | 5.374B |
Real time quote last updated: ： 31/03/2025 09:39
| No related information. |