MT
70 B
70 B
59789
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 10:10 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 10:10 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 10:10 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14427 | UB-HSI @EC2510A |  | 0.081 | 306.654M |
| 14196 | UB-HSI @EP2508A |  | 0.097 | 306.552M |
| 13405 | UB-HSI @EP2509A | | 0.049 | 304.780M |
| 14289 | UB-HSI @EC2509B | | 0.083 | 302.814M |
| 14341 | UB-HSI @EC2508A | | 0.090 | 300.092M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27708 | CI-CCB @EC2505A | | 0.060 | +76.471% |
| 27677 | JP-CCB @EC2506A | | 0.216 | +74.194% |
| 25486 | DS-BOCL@EC2504A | | 0.193 | +73.874% |
| 29618 | BI-CCB @EC2505A | | 0.218 | +68.992% |
| 10474 | MS-N225@EP2506A | | 0.077 | +57.143% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25223 | UB-CKH @EC2504A | | 0.017 | -69.091% |
| 26676 | MBCRGAS@EC2508A | | 0.026 | -67.500% |
| 28954 | HSFEIHE@EC2505A | | 0.042 | -51.163% |
| 10481 | UB-N225@EC2506A | | 0.011 | -50.000% |
| 28689 | DS-SMIC@EC2504A | | 0.010 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.049 | 5.965B |
| 13589 | JP-HSI @EP2509A | | 0.052 | 4.143B |
| 14427 | UB-HSI @EC2510A | | 0.081 | 3.865B |
| 14289 | UB-HSI @EC2509B | | 0.083 | 3.864B |
| 14341 | UB-HSI @EC2508A | | 0.090 | 3.343B |
Real time quote last updated: ： 31/03/2025 10:09
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63555 | UB#HSI RC26116 | | 0.050 | 499.811M |
| 60894 | JP#HSI RC2712M | | 0.053 | 447.773M |
| 60876 | JP#HSI RP2710T |  | 0.041 | 439.034M |
| 54960 | HS#HSI RC2712H | | 0.045 | 419.709M |
| 60364 | SG#HSI RC2712S | | 0.050 | 417.465M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56748 | UB#CCB RC2707A | | 0.051 | +82.143% |
| 58288 | SG#CCB RC2808B | | 0.045 | +73.077% |
| 49548 | SG#S&P RP2812D | | 0.041 | +70.833% |
| 49560 | JP#S&P RP2612E | | 0.044 | +69.231% |
| 49562 | JP#DJIA RP2612D | | 0.034 | +61.905% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56867 | SG#HSI RC27126 | | 0.010 | -71.429% |
| 61291 | BP#HSI RC28076 | | 0.010 | -71.429% |
| 61054 | CT#HSI RC26076 | | 0.010 | -70.588% |
| 61088 | MS#HSI RC2710P | | 0.010 | -69.697% |
| 54506 | SG#HSI RC27113 | | 0.010 | -69.697% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63555 | UB#HSI RC26116 | | 0.049 | 10.733B |
| 54960 | HS#HSI RC2712H | | 0.045 | 10.540B |
| 60876 | JP#HSI RP2710T | | 0.043 | 10.362B |
| 60894 | JP#HSI RC2712M | | 0.053 | 9.756B |
| 60364 | SG#HSI RC2712S | | 0.050 | 9.119B |
Real time quote last updated: ： 31/03/2025 10:09
| No related information. |