MT
15 B
15 B
60013
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 09:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 09:33 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 09:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14427 | UB-HSI @EC2510A |  | 0.078 | 275.672M |
| 13589 | JP-HSI @EP2509A |  | 0.054 | 111.596M |
| 13405 | UB-HSI @EP2509A | | 0.051 | 91.685M |
| 14226 | JP-HSI @EP2508A | | 0.102 | 70.568M |
| 14557 | JP-HSI @EC2508G | | 0.084 | 4.590M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10470 | JP-N225@EP2506A | | 0.089 | +50.847% |
| 10478 | MS-N225@EP2506B | | 0.105 | +47.887% |
| 10474 | MS-N225@EP2506A | | 0.072 | +46.939% |
| 10409 | SGALPBE@RP2506A | | 0.094 | +46.875% |
| 10479 | UB-N225@EP2506A | | 0.070 | +45.833% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25177 | JP-CKH @EC2504A | | 0.022 | -56.863% |
| 25223 | UB-CKH @EC2504A | | 0.024 | -56.364% |
| 10440 | SG-META@RC2505A | | 0.083 | -49.390% |
| 10481 | UB-N225@EC2506A | | 0.012 | -45.455% |
| 23600 | MS-CKH @EC2504A | | 0.033 | -45.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.078 | 3.684B |
| 13589 | JP-HSI @EP2509A | | 0.054 | 2.067B |
| 13405 | UB-HSI @EP2509A | | 0.052 | 1.810B |
| 14226 | JP-HSI @EP2508A | | 0.102 | 691.840M |
| 14295 | JP-HSI @EC2509B | | 0.083 | 144.150M |
Real time quote last updated: ： 31/03/2025 09:33
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63555 | UB#HSI RC26116 | | 0.041 | 127.599M |
| 60967 | UB#HSI RP2704T |  | 0.056 | 125.195M |
| 60385 | SG#HSI RC27119 | | 0.052 | 81.297M |
| 54960 | HS#HSI RC2712H | | 0.039 | 72.144M |
| 60692 | HS#HSI RP27105 | | 0.047 | 71.536M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49548 | SG#S&P RP2812D | | 0.040 | +66.667% |
| 49560 | JP#S&P RP2612E | | 0.043 | +65.385% |
| 49555 | SG#DJIA RP2812E | | 0.031 | +63.158% |
| 49562 | JP#DJIA RP2612D | | 0.033 | +57.143% |
| 49558 | JP#NQ100RP2612M | | 0.047 | +51.613% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54506 | SG#HSI RC27113 | | 0.010 | -69.697% |
| 61328 | JP#HSI RC2712R | | 0.010 | -68.750% |
| 56325 | UB#HSI RC27087 | | 0.010 | -67.742% |
| 59687 | SG#HSI RC26102 | | 0.010 | -67.742% |
| 55247 | UB#HSI RC2708L | | 0.010 | -66.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63555 | UB#HSI RC26116 | | 0.041 | 4.161B |
| 60364 | SG#HSI RC2712S | | 0.043 | 2.604B |
| 60692 | HS#HSI RP27105 | | 0.047 | 2.531B |
| 60967 | UB#HSI RP2704T | | 0.056 | 2.292B |
| 60385 | SG#HSI RC27119 | | 0.053 | 2.246B |
Real time quote last updated: ： 31/03/2025 09:33
| No related information. |