MT
49 B
49 B
60073 UB#HSI RP2704M (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 09:51 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 09:50 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 09:51 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14427 | UB-HSI @EC2510A |  | 0.081 | 306.123M |
| 14196 | UB-HSI @EP2508A |  | 0.098 | 305.694M |
| 13405 | UB-HSI @EP2509A | | 0.049 | 303.367M |
| 14289 | UB-HSI @EC2509B | | 0.083 | 302.758M |
| 14341 | UB-HSI @EC2508A | | 0.090 | 165.008M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10474 | MS-N225@EP2506A | | 0.074 | +51.020% |
| 10470 | JP-N225@EP2506A | | 0.089 | +50.847% |
| 10478 | MS-N225@EP2506B | | 0.107 | +50.704% |
| 27677 | JP-CCB @EC2506A | | 0.186 | +50.000% |
| 13823 | MSPETCH@EC2508A | | 0.114 | +50.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26676 | MBCRGAS@EC2508A | | 0.027 | -66.250% |
| 25223 | UB-CKH @EC2504A | | 0.022 | -60.000% |
| 26833 | MBCRAIL@EC2509A | | 0.042 | -49.398% |
| 10440 | SG-META@RC2505A | | 0.083 | -49.390% |
| 25177 | JP-CKH @EC2504A | | 0.026 | -49.020% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.049 | 5.936B |
| 14289 | UB-HSI @EC2509B | | 0.083 | 3.863B |
| 14427 | UB-HSI @EC2510A | | 0.081 | 3.858B |
| 14196 | UB-HSI @EP2508A | | 0.098 | 3.093B |
| 13589 | JP-HSI @EP2509A | | 0.053 | 2.853B |
Real time quote last updated: ： 31/03/2025 09:50
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60894 | JP#HSI RC2712M | | 0.052 | 445.307M |
| 54960 | HS#HSI RC2712H | | 0.044 | 416.830M |
| 60692 | HS#HSI RP27105 |  | 0.037 | 384.802M |
| 60967 | UB#HSI RP2704T | | 0.049 | 338.613M |
| 63555 | UB#HSI RC26116 | | 0.049 | 338.049M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49548 | SG#S&P RP2812D | | 0.040 | +66.667% |
| 49560 | JP#S&P RP2612E | | 0.043 | +65.385% |
| 49562 | JP#DJIA RP2612D | | 0.034 | +61.905% |
| 49555 | SG#DJIA RP2812E | | 0.030 | +57.895% |
| 49558 | JP#NQ100RP2612M | | 0.048 | +54.839% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56867 | SG#HSI RC27126 | | 0.010 | -71.429% |
| 61291 | BP#HSI RC28076 | | 0.010 | -71.429% |
| 61054 | CT#HSI RC26076 | | 0.010 | -70.588% |
| 61088 | MS#HSI RC2710P | | 0.010 | -69.697% |
| 54506 | SG#HSI RC27113 | | 0.010 | -69.697% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54960 | HS#HSI RC2712H | | 0.046 | 10.482B |
| 60894 | JP#HSI RC2712M | | 0.052 | 9.713B |
| 60692 | HS#HSI RP27105 | | 0.035 | 8.408B |
| 63555 | UB#HSI RC26116 | | 0.050 | 7.823B |
| 60364 | SG#HSI RC2712S | | 0.051 | 7.409B |
Real time quote last updated: ： 31/03/2025 09:50
| No related information. |