High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 11:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 11:00 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 11:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.056 | 161.564M | |
23827 | UB-HSI @EP2409C | 0.058 | 151.145M | |
20317 | UB-HSI @EC2407A | 0.069 | 146.308M | |
23797 | UB-HSI @EP2408B | 0.033 | 142.687M | |
20122 | UBTENCT@EC2408A | 0.088 | 129.127M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.171 | +643.478% | |
17016 | UB-AGBK@EC2405A | 0.067 | +346.667% | |
17001 | MSCSHEN@EC2405A | 0.122 | +335.714% | |
17041 | MS-AGBK@EC2405A | 0.071 | +317.647% | |
23163 | HS-CMOB@EC2406C | 0.077 | +285.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.027 | -73.529% | |
19543 | MSCLIFE@EP2405A | 0.022 | -56.863% | |
24182 | UB-CMOB@EP2409A | 0.014 | -56.250% | |
24086 | CT-CMOB@EP2410A | 0.020 | -52.381% | |
22105 | SG-HKEX@EP2406A | 0.012 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.033 | 4.285B | |
24417 | JP-HSI @EP2409E | 0.056 | 2.807B | |
23827 | UB-HSI @EP2409C | 0.058 | 2.478B | |
20317 | UB-HSI @EC2407A | 0.069 | 2.143B | |
23809 | JP-HSI @EP2409C | 0.060 | 1.931B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52120 | JP#HSI RP2606H | 0.037 | 267.969M | |
57073 | HS#HSI RP2606R | 0.063 | 249.017M | |
57492 | SG#HSI RC2611A | 0.044 | 216.299M | |
57574 | UB#HSI RC2509R | 0.047 | 214.979M | |
51819 | JP#HSI RP2605W | 0.046 | 205.597M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.064 | +137.037% | |
56977 | JP#HKEX RC2411C | 0.062 | +129.630% | |
57213 | HS#HKEX RC2411G | 0.074 | +89.744% | |
55880 | UB#C MOBRC2410T | 0.051 | +88.889% | |
57026 | UB#CCB RC2607A | 0.055 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
51860 | UB#C MOBRP2412A | 0.010 | -78.261% | |
61937 | SG#HKEX RP2410B | 0.010 | -77.778% | |
61963 | JP#HKEX RP2407A | 0.010 | -76.744% | |
53740 | JP#HSI RP2606V | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52120 | JP#HSI RP2606H | 0.037 | 6.012B | |
57430 | UB#HSI RP2610E | 0.025 | 5.338B | |
57492 | SG#HSI RC2611A | 0.044 | 5.096B | |
53736 | UB#HSI RP2607F | 0.043 | 4.732B | |
57574 | UB#HSI RC2509R | 0.047 | 4.617B |
No related information. |