High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/07/2024 09:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/07/2024 09:50 | |
Index bar's Futures are real time updated. Last updated: 18/07/2024 09:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.044 | 181.737M |
25049 | UB-HSI @EC2411C | ![]() | 0.061 | 170.005M |
25459 | UB-HSI @EC2411E | ![]() | 0.039 | 121.084M |
25362 | JP-HSI @EC2411D | ![]() | 0.042 | 116.119M |
24990 | JP-HSI @EC2412E | ![]() | 0.066 | 89.315M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10198 | JP-DJIA@EC2409A | ![]() | 0.021 | +61.538% |
21783 | SGZCRRC@EC2409A | ![]() | 0.133 | +46.154% |
22396 | UBZCRRC@EC2409A | ![]() | 0.105 | +43.836% |
24224 | UBCNOOC@EC2410A | ![]() | 0.106 | +41.333% |
24284 | MS-TRIP@EP2408B | ![]() | 0.022 | +37.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.017 | -66.000% |
21751 | CTTENCT@EC2407C | ![]() | 0.013 | -51.852% |
20661 | UBTENCT@EC2407C | ![]() | 0.015 | -48.276% |
20117 | HS-CTEL@EC2407A | ![]() | 0.012 | -40.000% |
21689 | SGTENCT@EC2407B | ![]() | 0.016 | -36.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.044 | 3.839B |
25459 | UB-HSI @EC2411E | ![]() | 0.038 | 3.368B |
25362 | JP-HSI @EC2411D | ![]() | 0.042 | 3.269B |
25049 | UB-HSI @EC2411C | ![]() | 0.061 | 2.826B |
24990 | JP-HSI @EC2412E | ![]() | 0.066 | 1.391B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64174 | UB#HSI RP27048 | ![]() | 0.027 | 223.434M |
63574 | SG#HSI RC25093 | ![]() | 0.065 | 222.656M |
63886 | UB#HSI RC26104 | ![]() | 0.052 | 222.493M |
64321 | UB#HSI RP2702A | ![]() | 0.041 | 195.885M |
64248 | SG#HSI RP2702R | ![]() | 0.032 | 172.696M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61558 | HS#CNOOCRC2610A | ![]() | 0.025 | +78.571% |
62257 | CT#CNOOCRC2611B | ![]() | 0.023 | +76.923% |
61023 | UB#CNOOCRC2610M | ![]() | 0.030 | +57.895% |
64090 | SG#HSI RC2508N | ![]() | 0.030 | +42.857% |
62894 | HS#CNOOCRC2610D | ![]() | 0.031 | +40.909% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64031 | JP#BAIDURC2501C | ![]() | 0.030 | -50.820% |
64182 | BP#HSI RP2705H | ![]() | 0.010 | -41.176% |
49995 | SG#DJIA RP2506A | ![]() | 0.012 | -40.000% |
64229 | HS#HSI RP27047 | ![]() | 0.010 | -37.500% |
64285 | JP#HSI RP2604I | ![]() | 0.012 | -36.842% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64174 | UB#HSI RP27048 | ![]() | 0.027 | 5.949B |
64228 | HS#HSI RP27046 | ![]() | 0.024 | 5.644B |
63886 | UB#HSI RC26104 | ![]() | 0.052 | 5.163B |
64321 | UB#HSI RP2702A | ![]() | 0.041 | 4.599B |
64248 | SG#HSI RP2702R | ![]() | 0.032 | 4.352B |
No related information. |