High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/07/2024 11:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/07/2024 11:00 | |
Index bar's Futures are real time updated. Last updated: 18/07/2024 11:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | ![]() | 0.064 | 261.171M |
25362 | JP-HSI @EC2411D | ![]() | 0.040 | 256.966M |
25049 | UB-HSI @EC2411C | ![]() | 0.059 | 230.272M |
25459 | UB-HSI @EC2411E | ![]() | 0.036 | 220.806M |
23827 | UB-HSI @EP2409C | ![]() | 0.046 | 189.304M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23164 | BI-CUNI@EC2408A | ![]() | 0.218 | +92.920% |
24284 | MS-TRIP@EP2408B | ![]() | 0.026 | +62.500% |
10198 | JP-DJIA@EC2409A | ![]() | 0.021 | +61.538% |
23540 | CI-TRIP@EP2409A | ![]() | 0.040 | +48.148% |
24339 | UB-TRIP@EP2408B | ![]() | 0.038 | +46.154% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.014 | -72.000% |
21751 | CTTENCT@EC2407C | ![]() | 0.012 | -55.556% |
21529 | JPTENCT@EC2407C | ![]() | 0.013 | -51.852% |
20893 | HSTENCT@EC2407B | ![]() | 0.014 | -50.000% |
20661 | UBTENCT@EC2407C | ![]() | 0.015 | -48.276% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | ![]() | 0.040 | 6.517B |
25459 | UB-HSI @EC2411E | ![]() | 0.036 | 6.055B |
24990 | JP-HSI @EC2412E | ![]() | 0.064 | 4.202B |
23827 | UB-HSI @EP2409C | ![]() | 0.046 | 3.999B |
25049 | UB-HSI @EC2411C | ![]() | 0.059 | 3.872B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64228 | HS#HSI RP27046 | ![]() | 0.028 | 335.491M |
64174 | UB#HSI RP27048 | ![]() | 0.031 | 301.207M |
64123 | JP#HSI RP2705N | ![]() | 0.037 | 269.853M |
63886 | UB#HSI RC26104 | ![]() | 0.048 | 263.420M |
63897 | JP#HSI RC26095 | ![]() | 0.048 | 245.631M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49679 | SG#NQ100RP2612E | ![]() | 0.027 | +42.105% |
54317 | UB#XPENGRP2611A | ![]() | 0.060 | +30.435% |
61114 | SG#SMIC RC2502B | ![]() | 0.023 | +27.778% |
49682 | JP#NQ100RP2612A | ![]() | 0.033 | +26.923% |
61023 | UB#CNOOCRC2610M | ![]() | 0.024 | +26.316% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64090 | SG#HSI RC2508N | ![]() | 0.010 | -52.381% |
64031 | JP#BAIDURC2501C | ![]() | 0.030 | -50.820% |
49995 | SG#DJIA RP2506A | ![]() | 0.010 | -50.000% |
64042 | HU#HSI RC2607O | ![]() | 0.010 | -47.368% |
64236 | HS#HSI RC25092 | ![]() | 0.010 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64228 | HS#HSI RP27046 | ![]() | 0.029 | 10.962B |
64174 | UB#HSI RP27048 | ![]() | 0.032 | 8.283B |
64123 | JP#HSI RP2705N | ![]() | 0.038 | 6.377B |
63886 | UB#HSI RC26104 | ![]() | 0.048 | 6.085B |
63897 | JP#HSI RC26095 | ![]() | 0.048 | 5.661B |
No related information. |