High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/08/2024 11:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2024 11:48 | |
Index bar's Futures are real time updated. Last updated: 05/08/2024 11:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23628 | UB-HSI @EP2410C | ![]() | 0.056 | 409.472M |
23828 | UB-HSI @EP2412B | ![]() | 0.070 | 408.527M |
24022 | UB-HSI @EC2409B | ![]() | 0.042 | 402.555M |
25750 | UB-HSI @EC2502A | ![]() | 0.037 | 364.919M |
23471 | JP-HSI @EP2410B | ![]() | 0.059 | 248.684M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10188 | UBNQ100@EP2409A | ![]() | 0.050 | +400.000% |
10156 | UB-N225@EP2409A | ![]() | 0.148 | +236.364% |
10177 | JP-S&P @EP2409A | ![]() | 0.041 | +192.857% |
10174 | JP-N225@EP2409B | ![]() | 0.154 | +190.566% |
10161 | MS-N225@EP2409B | ![]() | 0.142 | +184.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22842 | JP-HSBC@EC2408A | ![]() | 0.049 | -69.375% |
23492 | SG-HSBC@EC2408A | ![]() | 0.048 | -62.791% |
19551 | MB-HSBC@EC2409B | ![]() | 0.025 | -60.938% |
20570 | EA-HSBC@EC2409A | ![]() | 0.021 | -59.615% |
23459 | GJ-HSBC@EC2409B | ![]() | 0.043 | -59.048% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24022 | UB-HSI @EC2409B | ![]() | 0.042 | 9.553B |
25750 | UB-HSI @EC2502A | ![]() | 0.037 | 9.489B |
23628 | UB-HSI @EP2410C | ![]() | 0.056 | 6.996B |
23828 | UB-HSI @EP2412B | ![]() | 0.070 | 5.562B |
23987 | JP-HSI @EC2409B | ![]() | 0.043 | 4.872B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66010 | UB#HSI RP2703Y | ![]() | 0.033 | 361.018M |
65843 | JP#HSI RP2703R | ![]() | 0.032 | 359.555M |
65846 | JP#HSI RP2702L | ![]() | 0.046 | 316.146M |
56375 | UB#HSI RC2607D | ![]() | 0.047 | 308.744M |
65952 | HS#HSI RP2612Z | ![]() | 0.050 | 304.907M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65348 | HS#CNOOCRP2504C | ![]() | 0.062 | +51.220% |
56015 | JP#HKEX RC2412B | ![]() | 0.016 | +45.455% |
56068 | CT#MTUANRC2410D | ![]() | 0.101 | +44.286% |
56742 | HS#AIA RC2506B | ![]() | 0.036 | +44.000% |
65121 | UB#CNOOCRP2505F | ![]() | 0.066 | +43.478% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49685 | HS#NQ100RC2412B | ![]() | 0.010 | -77.778% |
49681 | JP#NQ100RC2412D | ![]() | 0.013 | -75.472% |
65516 | JP#HSI RC2611P | ![]() | 0.010 | -71.429% |
49656 | UB#NQ100RC2503B | ![]() | 0.019 | -70.769% |
64974 | GJ#HSI RC2511R | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66010 | UB#HSI RP2703Y | ![]() | 0.033 | 9.026B |
65843 | JP#HSI RP2703R | ![]() | 0.032 | 8.402B |
55835 | SG#HSI RC2509Q | ![]() | 0.048 | 6.869B |
56375 | UB#HSI RC2607D | ![]() | 0.047 | 6.567B |
65846 | JP#HSI RP2702L | ![]() | 0.046 | 6.270B |
No related information. |