High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/08/2024 10:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2024 10:25 | |
Index bar's Futures are real time updated. Last updated: 05/08/2024 10:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23628 | UB-HSI @EP2410C | ![]() | 0.060 | 407.525M |
23828 | UB-HSI @EP2412B | ![]() | 0.075 | 405.981M |
24022 | UB-HSI @EC2409B | ![]() | 0.040 | 401.733M |
25750 | UB-HSI @EC2502A | ![]() | 0.036 | 363.799M |
23471 | JP-HSI @EP2410B | ![]() | 0.064 | 246.701M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10188 | UBNQ100@EP2409A | ![]() | 0.044 | +340.000% |
10156 | UB-N225@EP2409A | ![]() | 0.129 | +193.182% |
10177 | JP-S&P @EP2409A | ![]() | 0.040 | +185.714% |
10174 | JP-N225@EP2409B | ![]() | 0.137 | +158.491% |
10187 | JPNQ100@EP2409A | ![]() | 0.062 | +158.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22842 | JP-HSBC@EC2408A | ![]() | 0.049 | -69.375% |
22815 | CT-HSBC@EC2408A | ![]() | 0.055 | -66.258% |
23492 | SG-HSBC@EC2408A | ![]() | 0.047 | -63.566% |
19551 | MB-HSBC@EC2409B | ![]() | 0.024 | -62.500% |
23459 | GJ-HSBC@EC2409B | ![]() | 0.042 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24022 | UB-HSI @EC2409B | ![]() | 0.040 | 9.533B |
25750 | UB-HSI @EC2502A | ![]() | 0.036 | 9.459B |
23628 | UB-HSI @EP2410C | ![]() | 0.060 | 6.965B |
23828 | UB-HSI @EP2412B | ![]() | 0.075 | 5.527B |
22631 | JP-HSI @EC2412A | ![]() | 0.062 | 3.690B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65952 | HS#HSI RP2612Z | ![]() | 0.057 | 302.253M |
56375 | UB#HSI RC2607D | ![]() | 0.040 | 300.210M |
65991 | SG#HSI RP2704L | ![]() | 0.049 | 263.814M |
55835 | SG#HSI RC2509Q | ![]() | 0.041 | 249.102M |
55879 | UB#HSI RC2608M | ![]() | 0.055 | 232.699M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65875 | BP#HSI RP27042 | ![]() | 0.038 | +46.154% |
65348 | HS#CNOOCRP2504C | ![]() | 0.059 | +43.902% |
56731 | MS#HSBC RP2501B | ![]() | 0.082 | +43.860% |
49768 | JP#NQ100RP2612E | ![]() | 0.056 | +40.000% |
64721 | SG#CNOOCRP2604A | ![]() | 0.071 | +39.216% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49685 | HS#NQ100RC2412B | ![]() | 0.010 | -77.778% |
49665 | SG#NQ100RC2412E | ![]() | 0.013 | -74.000% |
65516 | JP#HSI RC2611P | ![]() | 0.010 | -71.429% |
64974 | GJ#HSI RC2511R | ![]() | 0.010 | -70.588% |
49681 | JP#NQ100RC2412D | ![]() | 0.016 | -69.811% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55835 | SG#HSI RC2509Q | ![]() | 0.041 | 6.815B |
56375 | UB#HSI RC2607D | ![]() | 0.040 | 6.365B |
65952 | HS#HSI RP2612Z | ![]() | 0.057 | 5.918B |
65991 | SG#HSI RP2704L | ![]() | 0.049 | 5.897B |
66010 | UB#HSI RP2703Y | ![]() | 0.040 | 4.913B |
No related information. |