High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/08/2024 10:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2024 10:14 | |
Index bar's Futures are real time updated. Last updated: 05/08/2024 10:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23628 | UB-HSI @EP2410C | ![]() | 0.065 | 405.973M |
23828 | UB-HSI @EP2412B | ![]() | 0.079 | 405.193M |
24022 | UB-HSI @EC2409B | ![]() | 0.036 | 401.495M |
25750 | UB-HSI @EC2502A | ![]() | 0.035 | 363.681M |
23471 | JP-HSI @EP2410B | ![]() | 0.069 | 203.119M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10188 | UBNQ100@EP2409A | ![]() | 0.045 | +350.000% |
10156 | UB-N225@EP2409A | ![]() | 0.140 | +218.182% |
10177 | JP-S&P @EP2409A | ![]() | 0.040 | +185.714% |
10174 | JP-N225@EP2409B | ![]() | 0.149 | +181.132% |
10161 | MS-N225@EP2409B | ![]() | 0.137 | +174.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22842 | JP-HSBC@EC2408A | ![]() | 0.045 | -71.875% |
22815 | CT-HSBC@EC2408A | ![]() | 0.049 | -69.939% |
23492 | SG-HSBC@EC2408A | ![]() | 0.042 | -67.442% |
19551 | MB-HSBC@EC2409B | ![]() | 0.022 | -65.625% |
20570 | EA-HSBC@EC2409A | ![]() | 0.019 | -63.462% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24022 | UB-HSI @EC2409B | ![]() | 0.036 | 9.526B |
25750 | UB-HSI @EC2502A | ![]() | 0.035 | 9.455B |
23628 | UB-HSI @EP2410C | ![]() | 0.065 | 6.938B |
23828 | UB-HSI @EP2412B | ![]() | 0.079 | 5.517B |
22631 | JP-HSI @EC2412A | ![]() | 0.059 | 3.194B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65952 | HS#HSI RP2612Z | ![]() | 0.067 | 301.805M |
56375 | UB#HSI RC2607D | ![]() | 0.030 | 298.271M |
65991 | SG#HSI RP2704L | ![]() | 0.059 | 262.791M |
55879 | UB#HSI RC2608M | ![]() | 0.046 | 231.444M |
55835 | SG#HSI RC2509Q | ![]() | 0.030 | 223.432M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65875 | BP#HSI RP27042 | ![]() | 0.049 | +88.462% |
65901 | UB#HSI RP2704H | ![]() | 0.053 | +70.968% |
65788 | HS#HSI RP2605X | ![]() | 0.046 | +70.370% |
65843 | JP#HSI RP2703R | ![]() | 0.051 | +70.000% |
65905 | CT#HSI RP2504D | ![]() | 0.045 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49685 | HS#NQ100RC2412B | ![]() | 0.010 | -77.778% |
49681 | JP#NQ100RC2412D | ![]() | 0.014 | -73.585% |
65516 | JP#HSI RC2611P | ![]() | 0.010 | -71.429% |
64974 | GJ#HSI RC2511R | ![]() | 0.010 | -70.588% |
65478 | UB#HSI RC2608U | ![]() | 0.010 | -69.697% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56375 | UB#HSI RC2607D | ![]() | 0.030 | 6.310B |
55835 | SG#HSI RC2509Q | ![]() | 0.030 | 6.090B |
65952 | HS#HSI RP2612Z | ![]() | 0.067 | 5.911B |
65991 | SG#HSI RP2704L | ![]() | 0.059 | 5.878B |
66010 | UB#HSI RP2703Y | ![]() | 0.051 | 4.882B |
No related information. |