High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/08/2024 09:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/08/2024 09:51 | |
Index bar's Futures are real time updated. Last updated: 30/08/2024 09:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.089 | 244.462M |
26020 | UB-HSI @EC2502B | ![]() | 0.093 | 241.797M |
22627 | HS-HSI @EC2412A | ![]() | 0.091 | 168.712M |
24400 | UB-HSI @EP2410D | ![]() | 0.038 | 167.079M |
17118 | UB-HSI @EP2503A | ![]() | 0.034 | 130.961M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22421 | MS-BYD @EC2409A | ![]() | 0.035 | +218.182% |
24079 | DS-BYD @EC2409A | ![]() | 0.059 | +145.833% |
22130 | HS-BYD @EC2409A | ![]() | 0.061 | +144.000% |
22752 | GJ-BYD @EC2409A | ![]() | 0.055 | +139.130% |
22054 | BI-BYD @EC2410A | ![]() | 0.070 | +133.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25198 | BI-HKEX@EC2503B | ![]() | 0.010 | -50.000% |
10197 | GS-NVDA@RC2409A | ![]() | 0.060 | -49.153% |
21213 | DSMEITU@EC2412A | ![]() | 0.011 | -38.889% |
24776 | UB-BYD @EP2411A | ![]() | 0.019 | -38.710% |
24696 | SG-BYD @EP2412A | ![]() | 0.020 | -35.484% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24400 | UB-HSI @EP2410D | ![]() | 0.038 | 4.241B |
17118 | UB-HSI @EP2503A | ![]() | 0.034 | 3.678B |
25790 | JP-HSI @EC2502A | ![]() | 0.042 | 3.185B |
22824 | UB-HSI @EC2412A | ![]() | 0.089 | 2.950B |
26020 | UB-HSI @EC2502B | ![]() | 0.093 | 2.661B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
68268 | SG#HSI RC2707F | ![]() | 0.053 | 195.059M |
64717 | SG#HSI RP2702X | ![]() | 0.031 | 165.331M |
68554 | UB#HSI RC26127 | ![]() | 0.042 | 155.309M |
64769 | UB#HSI RP2703H | ![]() | 0.037 | 150.160M |
68490 | UB#HSI RC26125 | ![]() | 0.057 | 139.760M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68228 | CT#HSI RC26099 | ![]() | 0.050 | +56.250% |
68127 | JP#BYD RC2507B | ![]() | 0.062 | +55.000% |
68329 | GJ#HSI RC2511L | ![]() | 0.052 | +48.571% |
68344 | CI#HSI RC2707D | ![]() | 0.049 | +48.485% |
68492 | UB#HSI RC26116 | ![]() | 0.025 | +47.059% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65134 | UB#HSI RP2702H | ![]() | 0.010 | -67.742% |
65805 | SG#BYD RP2612C | ![]() | 0.010 | -65.517% |
64228 | HS#HSI RP27046 | ![]() | 0.010 | -65.517% |
68457 | HS#HSI RP2702T | ![]() | 0.010 | -65.517% |
64768 | UB#HSI RP2703B | ![]() | 0.010 | -64.286% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68268 | SG#HSI RC2707F | ![]() | 0.053 | 4.044B |
68554 | UB#HSI RC26127 | ![]() | 0.042 | 3.829B |
64717 | SG#HSI RP2702X | ![]() | 0.031 | 3.782B |
68460 | HS#HSI RP2702U | ![]() | 0.026 | 3.698B |
64769 | UB#HSI RP2703H | ![]() | 0.037 | 3.625B |
No related information. |