High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/08/2024 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/08/2024 09:37 | |
Index bar's Futures are real time updated. Last updated: 30/08/2024 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.084 | 242.718M |
17118 | UB-HSI @EP2503A | ![]() | 0.035 | 96.597M |
22627 | HS-HSI @EC2412A | ![]() | 0.086 | 62.326M |
25790 | JP-HSI @EC2502A | ![]() | 0.039 | 43.317M |
24701 | HS-HSI @EP2410B | ![]() | 0.038 | 26.811M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22421 | MS-BYD @EC2409A | ![]() | 0.027 | +145.455% |
24079 | DS-BYD @EC2409A | ![]() | 0.047 | +95.833% |
22752 | GJ-BYD @EC2409A | ![]() | 0.044 | +91.304% |
20646 | GJ-GWMC@EC2410A | ![]() | 0.034 | +88.889% |
22054 | BI-BYD @EC2410A | ![]() | 0.055 | +83.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25198 | BI-HKEX@EC2503B | ![]() | 0.010 | -50.000% |
10197 | GS-NVDA@RC2409A | ![]() | 0.060 | -49.153% |
27920 | DS-PSBC@EC2409A | ![]() | 0.011 | -35.294% |
22595 | CT-BYD @EC2409A | ![]() | 0.011 | -31.250% |
24327 | HSMTUAN@EP2410B | ![]() | 0.016 | -30.435% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
22824 | UB-HSI @EC2412A | ![]() | 0.084 | 2.930B |
17118 | UB-HSI @EP2503A | ![]() | 0.035 | 2.667B |
25790 | JP-HSI @EC2502A | ![]() | 0.039 | 1.111B |
22627 | HS-HSI @EC2412A | ![]() | 0.086 | 731.110M |
24701 | HS-HSI @EP2410B | ![]() | 0.038 | 691.580M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
68268 | SG#HSI RC2707F | ![]() | 0.048 | 184.204M |
64717 | SG#HSI RP2702X | ![]() | 0.041 | 162.640M |
68490 | UB#HSI RC26125 | ![]() | 0.050 | 136.819M |
67974 | CI#HSI RC2509B | ![]() | 0.066 | 63.012M |
68331 | GJ#HSI RP2504Q | ![]() | 0.034 | 62.770M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68127 | JP#BYD RC2507B | ![]() | 0.056 | +40.000% |
68100 | UB#BYD RC2507C | ![]() | 0.059 | +34.091% |
67714 | SG#LIAUTRC2504A | ![]() | 0.028 | +33.333% |
68228 | CT#HSI RC26099 | ![]() | 0.042 | +31.250% |
68316 | JP#XIAMIRC2505B | ![]() | 0.039 | +30.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65100 | SG#HSI RP2703Y | ![]() | 0.010 | -54.545% |
66330 | JP#BYD RP2612C | ![]() | 0.011 | -54.167% |
64786 | JP#HSI RP2704T | ![]() | 0.010 | -50.000% |
64148 | CT#HSI RP2602C | ![]() | 0.010 | -47.368% |
64086 | SG#HSI RP2704V | ![]() | 0.010 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68268 | SG#HSI RC2707F | ![]() | 0.048 | 3.830B |
64717 | SG#HSI RP2702X | ![]() | 0.041 | 3.705B |
68490 | UB#HSI RC26125 | ![]() | 0.050 | 2.890B |
68331 | GJ#HSI RP2504Q | ![]() | 0.034 | 1.724B |
67971 | CI#HSI RP2605D | ![]() | 0.033 | 1.347B |
No related information. |