High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/08/2024 09:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/08/2024 09:48 | |
Index bar's Futures are real time updated. Last updated: 30/08/2024 09:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.089 | 244.155M |
26020 | UB-HSI @EC2502B | ![]() | 0.093 | 241.721M |
22627 | HS-HSI @EC2412A | ![]() | 0.090 | 144.800M |
24400 | UB-HSI @EP2410D | ![]() | 0.039 | 131.892M |
25790 | JP-HSI @EC2502A | ![]() | 0.041 | 115.596M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22421 | MS-BYD @EC2409A | ![]() | 0.032 | +190.909% |
24079 | DS-BYD @EC2409A | ![]() | 0.054 | +125.000% |
22130 | HS-BYD @EC2409A | ![]() | 0.055 | +120.000% |
22647 | HU-BYD @EC2409A | ![]() | 0.052 | +116.667% |
22752 | GJ-BYD @EC2409A | ![]() | 0.049 | +113.043% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25198 | BI-HKEX@EC2503B | ![]() | 0.010 | -50.000% |
10197 | GS-NVDA@RC2409A | ![]() | 0.060 | -49.153% |
21213 | DSMEITU@EC2412A | ![]() | 0.011 | -38.889% |
24776 | UB-BYD @EP2411A | ![]() | 0.020 | -35.484% |
27920 | DS-PSBC@EC2409A | ![]() | 0.011 | -35.294% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24400 | UB-HSI @EP2410D | ![]() | 0.039 | 3.316B |
22824 | UB-HSI @EC2412A | ![]() | 0.089 | 2.947B |
25790 | JP-HSI @EC2502A | ![]() | 0.041 | 2.927B |
17118 | UB-HSI @EP2503A | ![]() | 0.034 | 2.710B |
26020 | UB-HSI @EC2502B | ![]() | 0.093 | 2.661B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
68268 | SG#HSI RC2707F | ![]() | 0.053 | 193.361M |
64717 | SG#HSI RP2702X | ![]() | 0.032 | 164.801M |
64769 | UB#HSI RP2703H | ![]() | 0.038 | 144.418M |
68490 | UB#HSI RC26125 | ![]() | 0.055 | 139.516M |
67974 | CI#HSI RC2509B | ![]() | 0.072 | 128.326M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68228 | CT#HSI RC26099 | ![]() | 0.048 | +50.000% |
68127 | JP#BYD RC2507B | ![]() | 0.059 | +47.500% |
68492 | UB#HSI RC26116 | ![]() | 0.025 | +47.059% |
68316 | JP#XIAMIRC2505B | ![]() | 0.044 | +46.667% |
68344 | CI#HSI RC2707D | ![]() | 0.048 | +45.455% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64768 | UB#HSI RP2703B | ![]() | 0.010 | -64.286% |
65150 | JP#HSI RP2705G | ![]() | 0.010 | -64.286% |
64625 | BP#HSI RP2702J | ![]() | 0.010 | -62.963% |
65805 | SG#BYD RP2612C | ![]() | 0.011 | -62.069% |
65134 | UB#HSI RP2702H | ![]() | 0.012 | -61.290% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68268 | SG#HSI RC2707F | ![]() | 0.053 | 4.018B |
64717 | SG#HSI RP2702X | ![]() | 0.031 | 3.770B |
64769 | UB#HSI RP2703H | ![]() | 0.038 | 3.470B |
68490 | UB#HSI RC26125 | ![]() | 0.056 | 2.942B |
68460 | HS#HSI RP2702U | ![]() | 0.028 | 2.678B |
No related information. |