High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/08/2024 11:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/08/2024 11:14 | |
Index bar's Futures are real time updated. Last updated: 30/08/2024 11:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25790 | JP-HSI @EC2502A | ![]() | 0.045 | 311.300M |
22627 | HS-HSI @EC2412A | ![]() | 0.098 | 300.800M |
22824 | UB-HSI @EC2412A | ![]() | 0.095 | 246.684M |
24400 | UB-HSI @EP2410D | ![]() | 0.036 | 244.356M |
26020 | UB-HSI @EC2502B | ![]() | 0.097 | 242.934M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22421 | MS-BYD @EC2409A | ![]() | 0.051 | +363.636% |
22647 | HU-BYD @EC2409A | ![]() | 0.080 | +233.333% |
22130 | HS-BYD @EC2409A | ![]() | 0.083 | +232.000% |
24459 | JP-HKEX@EC2409E | ![]() | 0.065 | +225.000% |
22752 | GJ-BYD @EC2409A | ![]() | 0.074 | +221.739% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10197 | GS-NVDA@RC2409A | ![]() | 0.058 | -50.847% |
25198 | BI-HKEX@EC2503B | ![]() | 0.010 | -50.000% |
25447 | GJPINAN@EP2411A | ![]() | 0.035 | -47.761% |
26100 | JPPINAN@EP2411B | ![]() | 0.029 | -46.296% |
24776 | UB-BYD @EP2411A | ![]() | 0.017 | -45.161% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25790 | JP-HSI @EC2502A | ![]() | 0.045 | 7.552B |
24400 | UB-HSI @EP2410D | ![]() | 0.036 | 6.261B |
17118 | UB-HSI @EP2503A | ![]() | 0.033 | 4.561B |
17094 | JP-HSI @EP2503A | ![]() | 0.035 | 4.551B |
24311 | JP-HSI @EP2410D | ![]() | 0.039 | 3.713B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62437 | SG#HSI RP2602H | ![]() | 0.040 | 292.132M |
68554 | UB#HSI RC26127 | ![]() | 0.048 | 269.038M |
64287 | JP#HSI RP27049 | ![]() | 0.039 | 261.823M |
64230 | HS#HSI RP27048 | ![]() | 0.036 | 259.369M |
68572 | JP#HSI RC2610W | ![]() | 0.050 | 257.169M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68339 | SG#HKEX RC2503A | ![]() | 0.036 | +80.000% |
68228 | CT#HSI RC26099 | ![]() | 0.057 | +78.125% |
68344 | CI#HSI RC2707D | ![]() | 0.058 | +75.758% |
68127 | JP#BYD RC2507B | ![]() | 0.069 | +72.500% |
68474 | JP#HKEX RC2611B | ![]() | 0.031 | +72.222% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64538 | BP#HSI RP2705X | ![]() | 0.010 | -74.359% |
65106 | SG#HSI RP2704A | ![]() | 0.010 | -74.359% |
64683 | UB#HSI RP27038 | ![]() | 0.010 | -73.684% |
64248 | SG#HSI RP2702R | ![]() | 0.010 | -73.684% |
64904 | UB#HSI RP2704C | ![]() | 0.010 | -72.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64230 | HS#HSI RP27048 | ![]() | 0.036 | 6.425B |
68554 | UB#HSI RC26127 | ![]() | 0.048 | 6.360B |
64769 | UB#HSI RP2703H | ![]() | 0.027 | 6.345B |
68572 | JP#HSI RC2610W | ![]() | 0.050 | 5.945B |
62437 | SG#HSI RP2602H | ![]() | 0.040 | 5.911B |
No related information. |