High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 10:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 10:08 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 10:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.080 | 162.460M | |
23827 | UB-HSI @EP2409C | 0.058 | 160.925M | |
25463 | UB-HSI @EC2411F | 0.043 | 159.261M | |
25458 | UB-HSI @EC2411D | 0.035 | 139.588M | |
25363 | JP-HSI @EC2411E | 0.045 | 118.994M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20961 | JP-CMB @EC2406A | 0.020 | +53.846% | |
21178 | SGHUAHO@EC2406A | 0.094 | +49.206% | |
20499 | BI-HSBC@EC2406A | 0.161 | +42.478% | |
20613 | BP-CMB @EC2407A | 0.055 | +41.026% | |
22351 | JP-BILI@EC2407A | 0.195 | +33.562% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21600 | HSPINAN@EC2406B | 0.010 | -41.176% | |
19271 | JP-CRBH@EC2410A | 0.010 | -33.333% | |
20153 | HSTENCT@EC2406B | 0.010 | -28.571% | |
22423 | MS-NTES@EC2407A | 0.044 | -27.869% | |
20246 | JPTENCT@EC2406B | 0.015 | -25.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.035 | 4.164B | |
25463 | UB-HSI @EC2411F | 0.043 | 3.742B | |
25363 | JP-HSI @EC2411E | 0.045 | 2.714B | |
23827 | UB-HSI @EP2409C | 0.058 | 2.595B | |
25477 | SG-HSI @EC2411E | 0.042 | 2.588B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | 0.036 | 224.384M | |
61282 | UB#HSI RC26111 | 0.041 | 208.508M | |
61758 | JP#HSI RP2704N | 0.037 | 161.121M | |
56654 | JP#HSI RC2612F | 0.045 | 151.013M | |
61321 | JP#HSI RP2705U | 0.046 | 145.477M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56979 | JP#CMB RC2609A | 0.024 | +41.176% | |
59494 | JP#LENOVRC2512A | 0.090 | +40.625% | |
59324 | SG#LENOVRC2508B | 0.097 | +36.620% | |
57374 | SG#CMB RC2607A | 0.020 | +33.333% | |
56921 | SG#HSI RC2510I | 0.033 | +32.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59975 | JP#BAIDURC2412B | 0.022 | -46.341% | |
59924 | UB#BAIDURC2412C | 0.023 | -45.238% | |
49547 | SG#S&P RP2512D | 0.010 | -33.333% | |
49675 | BP#NQ100RP2612A | 0.016 | -33.333% | |
55425 | MS#BAIDURC2412A | 0.060 | -25.926% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | 0.041 | 5.920B | |
61611 | UB#HSI RP2703J | 0.036 | 5.177B | |
56654 | JP#HSI RC2612F | 0.045 | 3.758B | |
61758 | JP#HSI RP2704N | 0.037 | 3.686B | |
61651 | GJ#HSI RC25117 | 0.045 | 3.490B |
No related information. |