High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 09/09/2024 23:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | ![]() | 0.051 | 310.782M |
22631 | JP-HSI @EC2412A | ![]() | 0.045 | 309.352M |
24592 | SG-HSI @EC2411A | ![]() | 0.050 | 294.818M |
26033 | JP-HSI @EC2502C | ![]() | 0.052 | 287.753M |
17094 | JP-HSI @EP2503A | ![]() | 0.047 | 270.548M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22257 | HU-HSI @EP2409A | ![]() | 0.033 | +73.684% |
24285 | MS-CMB @EP2410A | ![]() | 0.076 | +68.889% |
25348 | UBPETCH@EP2411A | ![]() | 0.490 | +66.102% |
24754 | JP-CMB @EP2410A | ![]() | 0.069 | +64.286% |
25616 | JPPETCH@EP2411A | ![]() | 0.500 | +63.934% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22582 | HUCP&CC@EC2409B | ![]() | 0.010 | -85.507% |
21192 | MSCP&CC@EC2409A | ![]() | 0.025 | -72.527% |
22514 | MBCSHEN@EC2410A | ![]() | 0.024 | -70.000% |
22028 | SGCP&CC@EC2409A | ![]() | 0.065 | -66.146% |
23411 | UBZIJIN@EC2409A | ![]() | 0.019 | -66.071% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
22631 | JP-HSI @EC2412A | ![]() | 0.045 | 7.141B |
24592 | SG-HSI @EC2411A | ![]() | 0.050 | 6.060B |
26020 | UB-HSI @EC2502B | ![]() | 0.051 | 5.835B |
17094 | JP-HSI @EP2503A | ![]() | 0.047 | 5.833B |
26033 | JP-HSI @EC2502C | ![]() | 0.052 | 5.519B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67165 | JP#HSI RC2610Q | ![]() | 0.044 | 389.659M |
67412 | UB#HSI RC2607U | ![]() | 0.044 | 388.789M |
67050 | SG#HSI RC26095 | ![]() | 0.038 | 374.318M |
69122 | JP#HSI RP27057 | ![]() | 0.056 | 366.568M |
69117 | SG#HSI RP2503E | ![]() | 0.052 | 360.461M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68998 | HS#HSI RP2704S | ![]() | 0.059 | +84.375% |
69038 | UB#HSI RP2704B | ![]() | 0.059 | +73.529% |
69003 | SG#HSI RP25048 | ![]() | 0.055 | +71.875% |
69078 | CT#HSI RP2504O | ![]() | 0.055 | +71.875% |
69028 | BP#HSI RP2505X | ![]() | 0.061 | +69.444% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67648 | SG#HSI RC26073 | ![]() | 0.010 | -76.744% |
67475 | GJ#HSI RC25114 | ![]() | 0.010 | -76.190% |
67608 | HU#HSI RC26129 | ![]() | 0.010 | -76.190% |
57446 | EA#CNOOCRC2602A | ![]() | 0.028 | -75.652% |
68114 | JP#HSI RC26127 | ![]() | 0.010 | -75.610% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67412 | UB#HSI RC2607U | ![]() | 0.044 | 9.679B |
67050 | SG#HSI RC26095 | ![]() | 0.038 | 9.327B |
67165 | JP#HSI RC2610Q | ![]() | 0.044 | 9.043B |
67391 | HS#HSI RC25099 | ![]() | 0.040 | 8.874B |
66907 | UB#HSI RC26106 | ![]() | 0.036 | 8.647B |
No related information. |