High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 10:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 10:38 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 10:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.057 | 161.327M | |
23827 | UB-HSI @EP2409C | 0.061 | 150.728M | |
20317 | UB-HSI @EC2407A | 0.065 | 145.772M | |
23797 | UB-HSI @EP2408B | 0.034 | 142.383M | |
20122 | UBTENCT@EC2408A | 0.083 | 128.580M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.153 | +565.217% | |
17016 | UB-AGBK@EC2405A | 0.063 | +320.000% | |
17041 | MS-AGBK@EC2405A | 0.060 | +252.941% | |
21325 | UB-CCB @EC2407A | 0.130 | +217.073% | |
17001 | MSCSHEN@EC2405A | 0.088 | +214.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.031 | -69.608% | |
19543 | MSCLIFE@EP2405A | 0.022 | -56.863% | |
24182 | UB-CMOB@EP2409A | 0.016 | -50.000% | |
22105 | SG-HKEX@EP2406A | 0.012 | -50.000% | |
14054 | MBKUASO@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.034 | 4.276B | |
24417 | JP-HSI @EP2409E | 0.057 | 2.802B | |
23827 | UB-HSI @EP2409C | 0.061 | 2.471B | |
20317 | UB-HSI @EC2407A | 0.065 | 2.135B | |
23809 | JP-HSI @EP2409C | 0.063 | 1.925B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52120 | JP#HSI RP2606H | 0.045 | 266.723M | |
57073 | HS#HSI RP2606R | 0.072 | 248.815M | |
57492 | SG#HSI RC2611A | 0.037 | 213.981M | |
57574 | UB#HSI RC2509R | 0.040 | 211.858M | |
53736 | UB#HSI RP2607F | 0.051 | 197.943M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.059 | +118.519% | |
56977 | JP#HKEX RC2411C | 0.058 | +114.815% | |
57213 | HS#HKEX RC2411G | 0.072 | +84.615% | |
57026 | UB#CCB RC2607A | 0.053 | +76.667% | |
56666 | JP#HKEX RC2509E | 0.074 | +76.190% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
51860 | UB#C MOBRP2412A | 0.010 | -78.261% | |
61937 | SG#HKEX RP2410B | 0.010 | -77.778% | |
61963 | JP#HKEX RP2407A | 0.010 | -76.744% | |
53740 | JP#HSI RP2606V | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52120 | JP#HSI RP2606H | 0.043 | 5.980B | |
57430 | UB#HSI RP2610E | 0.033 | 5.225B | |
57492 | SG#HSI RC2611A | 0.037 | 5.042B | |
53736 | UB#HSI RP2607F | 0.051 | 4.709B | |
57574 | UB#HSI RC2509R | 0.040 | 4.549B |
No related information. |