High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 10:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 10:52 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 10:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.055 | 161.395M | |
23827 | UB-HSI @EP2409C | 0.058 | 151.007M | |
20317 | UB-HSI @EC2407A | 0.070 | 146.204M | |
23797 | UB-HSI @EP2408B | 0.033 | 142.537M | |
20122 | UBTENCT@EC2408A | 0.089 | 128.932M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.157 | +582.609% | |
17016 | UB-AGBK@EC2405A | 0.068 | +353.333% | |
17041 | MS-AGBK@EC2405A | 0.075 | +341.176% | |
17001 | MSCSHEN@EC2405A | 0.112 | +300.000% | |
20890 | CT-CMOB@EC2406A | 0.132 | +256.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.026 | -74.510% | |
19543 | MSCLIFE@EP2405A | 0.021 | -58.824% | |
24182 | UB-CMOB@EP2409A | 0.015 | -53.125% | |
22105 | SG-HKEX@EP2406A | 0.012 | -50.000% | |
18866 | UBCLIFE@EP2405A | 0.064 | -47.967% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.033 | 4.281B | |
24417 | JP-HSI @EP2409E | 0.055 | 2.803B | |
23827 | UB-HSI @EP2409C | 0.058 | 2.476B | |
20317 | UB-HSI @EC2407A | 0.070 | 2.141B | |
23809 | JP-HSI @EP2409C | 0.060 | 1.930B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52120 | JP#HSI RP2606H | 0.037 | 267.552M | |
57073 | HS#HSI RP2606R | 0.062 | 248.936M | |
57492 | SG#HSI RC2611A | 0.044 | 215.963M | |
57574 | UB#HSI RC2509R | 0.047 | 213.870M | |
51819 | JP#HSI RP2605W | 0.046 | 205.398M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.066 | +144.444% | |
56977 | JP#HKEX RC2411C | 0.064 | +137.037% | |
57213 | HS#HKEX RC2411G | 0.076 | +94.872% | |
56666 | JP#HKEX RC2509E | 0.080 | +90.476% | |
56830 | BI#HKEX RC2412B | 0.089 | +85.417% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
51860 | UB#C MOBRP2412A | 0.010 | -78.261% | |
61937 | SG#HKEX RP2410B | 0.010 | -77.778% | |
61963 | JP#HKEX RP2407A | 0.010 | -76.744% | |
53740 | JP#HSI RP2606V | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52120 | JP#HSI RP2606H | 0.037 | 6.000B | |
57430 | UB#HSI RP2610E | 0.025 | 5.292B | |
57492 | SG#HSI RC2611A | 0.044 | 5.088B | |
53736 | UB#HSI RP2607F | 0.043 | 4.722B | |
57574 | UB#HSI RC2509R | 0.048 | 4.594B |
No related information. |