| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49602 | UB#DJIA RC2512B | 0.249 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | UB#DJIA RC2512C | 0.270 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | UB#DJIA RC2512D | 0.290 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | UB#DJIA RC2512E | 0.310 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | UB#DJIA RC2512F | 0.330 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49636 | MS#DJIA RC2512B | 0.244 | -0.005 | -2.008% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | HS#DJIA RC2512A | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | HS#DJIA RC2512B | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | UB#DJIA RC2512H | 0.209 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | SG#DJIA RC2512I | 0.222 | -0.003 | -1.333% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | UB#DJIA RC2512I | 0.189 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49672 | MS#DJIA RC2512D | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | MS#DJIA RC2512E | 0.197 | -0.004 | -1.990% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49687 | UB#DJIA RC2512J | 0.168 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49689 | SG#DJIA RC2512K | 0.182 | -0.002 | -1.087% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49712 | UB#DJIA RC2512K | 0.148 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49723 | MS#DJIA RC2512F | 0.177 | -0.004 | -2.210% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 49740 | JP#DJIA RC2512I | 0.235 | -0.008 | -3.292% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49745 | UB#DJIA RC2512L | 0.197 | 0.000 | 0.000% | 42,150.000 | 42,500.000 | 19/12/2025 |
| 49748 | SG#DJIA RC2512M | 0.142 | -0.002 | -1.389% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49752 | MS#DJIA RC2512G | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
| 49771 | SG#DJIA RC2603A | 0.130 | -0.004 | -2.985% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | MS#DJIA RC2603A | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49785 | JP#DJIA RC2512J | 0.123 | -0.004 | -3.150% | 42,650.000 | 43,000.000 | 19/12/2025 |
| 49788 | JP#DJIA RC2512K | 0.103 | -0.004 | -3.738% | 43,650.000 | 44,000.000 | 19/12/2025 |
| 49792 | UB#DJIA RC2512M | 0.087 | 0.000 | 0.000% | 43,750.000 | 44,100.000 | 19/12/2025 |
| 49798 | HS#DJIA RC2603A | 0.130 | -0.005 | -3.704% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | JP#DJIA RC2603A | 0.089 | -0.006 | -6.316% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | UB#DJIA RC2603A | 0.087 | -0.005 | -5.435% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | SG#DJIA RC2603B | 0.109 | -0.005 | -4.386% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | MS#DJIA RC2603B | 0.088 | -0.004 | -4.348% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | SG#DJIA RC2603C | 0.089 | -0.003 | -3.261% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | UB#DJIA RC2606B | 0.113 | -0.003 | -2.586% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.124 | -0.005 | -3.876% | 43,150.000 | 43,500.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49789 | JP#DJIA RP2812L | 0.040 | +0.003 | +8.108% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.040 | +0.003 | +8.108% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.066 | +0.003 | +4.762% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | HS#DJIA RP2712D | 0.030 | +0.004 | +15.385% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49802 | SG#DJIA RP2812K | 0.021 | +0.005 | +31.250% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49803 | SG#DJIA RP2812L | 0.043 | +0.003 | +7.500% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.053 | +0.003 | +6.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49809 | JP#DJIA RP2812N | 0.022 | +0.003 | +15.789% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49816 | UB#DJIA RP2812N | 0.020 | +0.004 | +25.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.056 | +0.001 | +1.818% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | SG#DJIA RP2812N | 0.036 | +0.003 | +9.091% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.049 | +0.002 | +4.255% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | MS#DJIA RP2712C | 0.030 | +0.003 | +11.111% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | JP#DJIA RP2812O | 0.066 | +0.002 | +3.125% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.062 | +0.002 | +3.333% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.069 | +0.002 | +2.985% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | UB#DJIA RP2612J | 0.030 | +0.003 | +11.111% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | HS#DJIA RP2612E | 0.015 | +0.004 | +36.364% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | JP#DJIA RP2609C | 0.017 | +0.004 | +30.769% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | UB#DJIA RP2612K | 0.013 | +0.003 | +30.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | SG#DJIA RP2712B | 0.013 | +0.003 | +30.000% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49932 | JP#DJIA RP2603F | 0.035 | +0.004 | +12.903% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | HS#DJIA RP2612H | 0.045 | +0.003 | +7.143% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | SG#DJIA RP2712D | 0.029 | +0.002 | +7.407% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | UB#DJIA RP2612L | 0.062 | +0.003 | +5.085% | 52,350.000 | 52,000.000 | 18/12/2026 |
|
Nominal 
0.000 (0.000%)