27918 JPALIBA@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27918 JPALIBA@EP2505A (PUT)

Nominal

0.214 +0.022 (+11.458%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50003	JP#ALIBARC2507U	0.111	-0.027	-19.565%	77.500	79.000	18/07/2025
50200	UB#ALIBARC25074	0.080	-0.029	-26.606%	80.500	82.000	07/07/2025
50230	JP#ALIBARC2507V	0.091	-0.028	-23.529%	79.500	81.000	18/07/2025
50248	BP#ALIBARC2506C	0.106	-0.024	-18.462%	78.500	80.000	27/06/2025
50312	MS#ALIBARC2507C	0.081	-0.029	-26.364%	80.600	82.000	18/07/2025
50318	HS#ALIBARC2507I	0.058	-0.028	-32.558%	82.500	84.000	23/07/2025
50321	HS#ALIBARC2507J	0.077	-0.026	-25.243%	80.500	82.000	23/07/2025
50340	JP#ALIBARC2508F	0.067	-0.030	-30.928%	81.500	83.000	08/08/2025
50359	CT#ALIBARC2508A	0.099	-0.029	-22.656%	78.850	80.350	01/08/2025
50375	UB#ALIBARC25075	0.060	-0.029	-32.584%	82.500	84.000	29/07/2025
50422	SG#ALIBARC2507E	0.075	-0.030	-28.571%	81.000	82.500	18/07/2025
50513	SG#ALIBARC2506C	0.048	-0.033	-40.741%	83.300	84.800	27/06/2025
50546	UB#ALIBARC25076	0.034	-0.032	-48.485%	84.500	86.000	15/07/2025
50592	JP#ALIBARC2508G	0.047	-0.029	-38.158%	83.500	85.000	08/08/2025
50653	BP#ALIBARC2503A	0.054	-0.025	-31.646%	83.500	85.000	28/03/2025
50725	JP#ALIBARC2508H	0.058	-0.031	-34.831%	82.500	84.000	08/08/2025
50906	CT#ALIBARC2508B	0.047	-0.031	-39.744%	83.500	85.000	01/08/2025
50950	SG#ALIBARC2506D	0.011	-0.032	-74.419%	86.500	88.000	26/06/2025
50975	HS#ALIBARC2506F	0.020	-0.034	-62.963%	85.500	87.000	27/06/2025
51013	UB#ALIBARC25078	0.014	-0.029	-67.442%	86.500	88.000	28/07/2025
51046	JP#ALIBARC2509A	0.033	-0.032	-49.231%	84.500	86.000	12/09/2025
51111	MS#ALIBARC2507D	0.027	-0.034	-55.738%	85.100	86.500	17/07/2025
51218	UB#ALIBARC25079	0.047	-0.031	-39.744%	83.500	85.000	14/07/2025
51264	JP#ALIBARC2509C	0.010	-0.020	-66.667%	87.500	89.000	12/09/2025
51266	JP#ALIBARC2509D	0.079	-0.031	-28.182%	80.500	82.000	12/09/2025
51511	JP#ALIBARC2503D	0.010	-0.032	-76.190%	86.500	88.000	14/03/2025
52426	SG#ALIBARC2601A	0.010	-0.008	-44.444%	83.000	84.500	29/01/2026
52521	UB#ALIBARC2511A	0.010	-0.007	-41.176%	83.300	84.800	28/11/2025
52599	JP#ALIBARC2607A	0.011	-0.005	-31.250%	83.300	84.800	10/07/2026
53096	UB#ALIBARC2412C	0.270	-0.025	-8.475%	61.500	63.000	05/12/2024
53685	JP#ALIBARC2607B	0.010	0.000	0.000%	87.900	89.400	10/07/2026
54009	SG#ALIBARC2607A	0.020	-0.006	-23.077%	79.300	80.800	30/07/2026
54012	SG#ALIBARC2607B	0.010	0.000	0.000%	87.300	88.800	29/07/2026
54013	SG#ALIBARC2607C	0.044	-0.005	-10.204%	68.500	70.000	31/07/2026
54041	UB#ALIBARC2412D	0.350	-0.025	-6.667%	53.500	55.000	06/12/2024
54243	UB#ALIBARC2412E	0.300	-0.025	-7.692%	58.500	60.000	09/12/2024
55009	SG#ALIBARC2607D	0.029	-0.005	-14.706%	75.300	76.800	27/07/2026
56456	SG#ALIBARC2607E	0.054	-0.005	-8.475%	63.500	65.000	24/07/2026
56475	CT#ALIBARC2603A	0.270	-0.025	-8.475%	63.200	64.700	02/03/2026
58136	HS#ALIBARC2507N	0.013	-0.027	-67.500%	87.000	88.500	28/07/2025
58487	HS#ALIBARC2509A	0.044	-0.030	-40.541%	84.000	85.500	12/09/2025
59622	CT#ALIBARC2412B	0.218	-0.026	-10.656%	66.500	68.000	02/12/2024
60172	UB#ALIBARC2507V	0.020	0.000	0.000%	87.500	89.000	18/07/2025
60201	SG#ALIBARC2507R		0.000	0.000%	89.000	90.500	30/07/2025
60285	UB#ALIBARC2508R		0.000	0.000%	90.500	92.000	05/08/2025
60348	JP#ALIBARC25071		0.000	0.000%	90.500	92.000	11/07/2025
60357	HS#ALIBARC2507R		0.000	0.000%	90.500	92.000	28/07/2025
61267	BP#ALIBARC2412A	0.350	-0.025	-6.667%	53.500	55.000	30/12/2024
61620	JP#ALIBARC2412J	0.280	-0.025	-8.197%	60.500	62.000	13/12/2024
61690	HS#ALIBARC2412E	0.300	-0.025	-7.692%	58.500	60.000	30/12/2024
61691	HS#ALIBARC2412F	0.400	-0.025	-5.882%	48.500	50.000	30/12/2024
61899	JP#ALIBARC2412K	0.270	-0.025	-8.475%	62.500	64.000	13/12/2024
61999	JP#ALIBARC2412M	0.275	-0.025	-8.333%	61.500	63.000	13/12/2024
62015	EA#ALIBARC2505B	0.250	-0.035	-12.281%	65.300	66.800	29/05/2025
62025	BP#ALIBARC2412B	0.300	-0.015	-4.762%	58.500	60.000	30/12/2024
62283	CT#ALIBARC2501A	0.315	-0.025	-7.353%	57.150	58.650	03/01/2025
62553	BP#ALIBARC2411U	0.395	-0.025	-5.952%	48.500	50.000	28/11/2024
62554	BP#ALIBARC2412C	0.500	-0.030	-5.660%	38.500	40.000	30/12/2024
63072	HS#ALIBARC2412K	0.200	-0.025	-11.111%	68.500	70.000	30/12/2024
63074	HS#ALIBARC2412L	0.260	-0.030	-10.345%	62.500	64.000	30/12/2024
63275	JP#ALIBARC2501I	0.310	-0.025	-7.463%	58.500	60.000	10/01/2025
63278	JP#ALIBARC2507A	0.360	-0.025	-6.494%	53.500	55.000	11/07/2025
63330	UB#ALIBARC2412K	0.188	-0.025	-11.737%	69.500	71.000	04/12/2024
63423	JP#ALIBARC2501J	0.204	-0.025	-10.917%	68.500	70.000	10/01/2025
63467	SG#ALIBARC2501F	0.193	-0.025	-11.468%	69.500	71.000	27/01/2025
63502	UB#ALIBARC2412L	0.199	-0.025	-11.161%	68.500	70.000	11/12/2024
63524	JP#ALIBARC2501K	0.190	-0.025	-11.628%	69.500	71.000	10/01/2025
63680	BP#ALIBARC2511E	0.212	-0.026	-10.924%	68.500	70.000	27/11/2025
64045	MS#ALIBARC2501B	0.180	-0.026	-12.621%	70.600	72.000	27/01/2025
64061	HS#ALIBARC2501C	0.179	-0.026	-12.683%	70.500	72.000	27/01/2025
64151	UB#ALIBARC2412M	0.179	-0.025	-12.255%	70.500	72.000	13/12/2024
64306	JP#ALIBARC2501M	0.181	-0.025	-12.136%	70.500	72.000	10/01/2025
64570	CT#ALIBARC2501B	0.181	-0.025	-12.136%	70.500	72.000	02/01/2025
64922	HS#ALIBARC2502C	0.191	-0.026	-11.982%	69.500	71.000	14/02/2025
65645	HS#ALIBARC2411A	0.350	-0.025	-6.667%	53.500	55.000	28/11/2024
66130	JP#ALIBARC2507C	0.255	-0.030	-10.526%	63.500	65.000	11/07/2025
66136	JP#ALIBARC2507D	0.162	-0.029	-15.183%	72.500	74.000	11/07/2025
66282	UB#ALIBARC2507H	0.164	-0.027	-14.136%	72.500	74.000	11/07/2025
66438	UB#ALIBARC2507I	0.174	-0.026	-13.000%	71.500	73.000	10/07/2025
66613	JP#ALIBARC2507E	0.173	-0.028	-13.930%	71.500	73.000	11/07/2025
66632	UB#ALIBARC2507J	0.154	-0.028	-15.385%	73.500	75.000	17/07/2025
66678	SG#ALIBARC2502C	0.168	-0.026	-13.402%	72.300	73.800	27/02/2025
66706	JP#ALIBARC2507F	0.154	-0.025	-13.966%	73.500	75.000	18/07/2025
66749	HS#ALIBARC2507A	0.161	-0.026	-13.904%	72.500	74.000	11/07/2025
66798	HS#ALIBARC2512B	0.325	-0.025	-7.143%	56.500	58.000	30/12/2025
66957	BP#ALIBARC2511H	0.162	-0.024	-12.903%	73.500	75.000	27/11/2025
67294	HS#ALIBARC2507C	0.151	-0.026	-14.689%	73.500	75.000	11/07/2025
67506	SG#ALIBARC2507B	0.149	-0.029	-16.292%	74.300	75.800	17/07/2025
67529	JP#ALIBARC2507I	0.131	-0.026	-16.561%	75.500	77.000	11/07/2025
67534	UB#ALIBARC2507N	0.134	-0.026	-16.250%	75.500	77.000	16/07/2025
67540	HS#ALIBARC2412H	0.290	-0.025	-7.937%	59.500	61.000	30/12/2024
67618	BI#ALIBARC2412C	0.275	-0.025	-8.333%	61.500	63.000	30/12/2024
67641	HS#ALIBARC2506A	0.330	-0.025	-7.042%	55.500	57.000	27/06/2025
67827	JP#ALIBARC2507J	0.142	-0.026	-15.476%	74.500	76.000	18/07/2025
67876	HS#ALIBARC2502D	0.131	-0.025	-16.026%	75.500	77.000	24/02/2025
68207	BP#ALIBARC2412D	0.246	-0.029	-10.545%	63.500	65.000	30/12/2024
68213	HS#ALIBARC2507D	0.148	-0.025	-14.451%	73.500	76.000	07/07/2025
69261	UB#ALIBARC2507X	0.144	-0.027	-15.789%	74.500	76.000	21/07/2025
69292	HS#ALIBARC2506D	0.140	-0.025	-15.152%	74.500	76.000	30/06/2025
69354	UB#ALIBARC2507Y	0.112	-0.027	-19.424%	77.500	79.000	04/07/2025
69371	JP#ALIBARC2508D	0.152	-0.028	-15.556%	74.000	75.500	08/08/2025
69457	UB#ALIBARC2507Z	0.123	-0.028	-18.543%	76.500	78.000	23/07/2025
69474	JP#ALIBARC2508E	0.125	-0.028	-18.301%	76.500	78.000	08/08/2025
69528	SG#ALIBARC2506B	0.124	-0.026	-17.333%	76.500	78.000	30/06/2025
69534	UB#ALIBARC25071	0.091	-0.030	-24.793%	79.500	81.000	03/07/2025
69551	JP#ALIBARC2507R	0.100	-0.029	-22.481%	78.500	80.000	18/07/2025
69557	HS#ALIBARC2507G	0.123	-0.026	-17.450%	76.500	78.000	23/07/2025
69559	HS#ALIBARC2507H	0.099	-0.029	-22.656%	78.500	80.000	23/07/2025
69594	CT#ALIBARC2506A	0.140	-0.026	-15.663%	75.000	76.500	30/06/2025
69600	UB#ALIBARC25072	0.102	-0.029	-22.137%	78.500	80.000	09/07/2025
69648	JP#ALIBARC2507S	0.124	-0.029	-18.954%	76.500	78.000	18/07/2025
69733	MS#ALIBARC2506A	0.146	0.000	0.000%	74.500	75.900	30/06/2025
69734	MS#ALIBARC2506B	0.108	-0.026	-19.403%	78.100	79.500	27/06/2025
69753	SG#ALIBARC2507D	0.101	-0.030	-22.901%	78.700	80.200	16/07/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50997	UB#ALIBARP2711B	0.265	+0.018	+7.287%	121.500	120.000	24/11/2027
51417	BP#ALIBARP2707B	0.275	+0.025	+10.000%	121.500	120.000	29/07/2027
51626	UB#ALIBARP2711E	0.355	+0.020	+5.970%	131.500	130.000	19/11/2027
51762	HS#ALIBARP2707C	0.280	+0.020	+7.692%	121.500	120.000	29/07/2027
51933	SG#ALIBARP2710C	0.285	+0.020	+7.547%	124.500	123.000	27/10/2027
52004	UB#ALIBARP2711F	0.310	+0.020	+6.897%	126.500	125.000	25/11/2027
52117	JP#ALIBARP2708C	0.275	+0.025	+10.000%	121.500	120.000	13/08/2027
52119	JP#ALIBARP2708D	0.091	+0.006	+7.059%	141.500	140.000	13/08/2027
52193	MS#ALIBARP2710A	0.320	+0.020	+6.667%	127.400	126.000	27/10/2027
52194	MS#ALIBARP2710B	0.280	+0.020	+7.692%	122.400	121.000	28/10/2027
52281	BP#ALIBARP2707C		0.000	0.000%	121.500	120.000	29/07/2027
52282	BP#ALIBARP2705B		0.000	0.000%	131.500	130.000	28/05/2027
52283	BP#ALIBARP2707D	0.440	+0.025	+6.024%	141.500	140.000	29/07/2027
52284	BP#ALIBARP2705C	0.530	+0.030	+6.000%	151.500	150.000	28/05/2027
52364	SG#ALIBARP2710D	0.087	+0.006	+7.407%	140.500	139.000	28/10/2027
52427	SG#ALIBARP2710E	0.350	+0.025	+7.692%	131.500	130.000	26/10/2027
52451	CT#ALIBARP2711B	0.335	+0.015	+4.688%	129.500	128.000	30/11/2027
52460	HS#ALIBARP2712B	0.315	+0.020	+6.780%	126.500	125.000	28/12/2027
52527	UB#ALIBARP2711G	0.106	+0.004	+3.922%	151.500	150.000	15/11/2027
52562	UB#ALIBARP2711H	0.088	+0.004	+4.762%	141.600	140.100	23/11/2027
52672	JP#ALIBARP2708E	0.360	+0.025	+7.463%	131.500	130.000	13/08/2027
52810	BP#ALIBARP2705D	0.315	+0.020	+6.780%	126.500	125.000	28/05/2027
52811	BP#ALIBARP2707E	0.395	+0.020	+5.333%	136.500	135.000	29/07/2027
52812	BP#ALIBARP2705E	0.610	+0.020	+3.390%	161.500	160.000	28/05/2027
52813	BP#ALIBARP2707F	0.790	+0.030	+3.947%	181.500	180.000	29/07/2027
52892	HS#ALIBARP2712C	0.107	+0.004	+3.883%	151.500	150.000	30/12/2027
52946	MS#ALIBARP2710C		0.000	0.000%	133.400	132.000	29/10/2027
53074	SG#ALIBARP2710F	0.096	+0.004	+4.348%	146.500	145.000	27/10/2027
53077	SG#ALIBARP2710G	0.109	+0.005	+4.808%	153.500	152.000	29/10/2027
53260	UB#ALIBARP2711I	0.123	+0.004	+3.361%	161.500	160.000	11/11/2027
53684	JP#ALIBARP2709A	0.107	+0.004	+3.883%	151.500	150.000	10/09/2027
54101	UB#ALIBARP2710A	0.231	+0.022	+10.526%	116.500	115.000	26/10/2027
54183	CT#ALIBARP2712A	0.285	+0.025	+9.615%	122.500	121.000	01/12/2027
54198	HS#ALIBARP2711A	0.360	+0.020	+5.882%	131.500	130.000	30/11/2027
54266	JP#ALIBARP2709B	0.315	+0.020	+6.780%	126.500	125.000	10/09/2027
54443	UB#ALIBARP2710B	0.141	+0.004	+2.920%	171.500	170.000	20/10/2027
54480	UB#ALIBARP2710C	0.405	+0.025	+6.579%	136.500	135.000	20/10/2027
54557	HS#ALIBARP2710A	0.445	+0.020	+4.706%	141.500	140.000	28/10/2027
54794	JP#ALIBARP2710A	0.121	+0.005	+4.310%	159.500	158.000	15/10/2027
54800	JP#ALIBARP2710B	0.138	+0.005	+3.759%	169.500	168.000	15/10/2027
55036	SG#ALIBARP2710H	0.238	+0.020	+9.174%	117.500	116.000	29/10/2027
55107	JP#ALIBARP2708F	0.235	+0.023	+10.849%	116.500	115.000	13/08/2027
55193	UB#ALIBARP2710D	0.187	+0.022	+13.333%	111.500	110.000	19/10/2027
55263	MS#ALIBARP2710D	0.242	+0.022	+10.000%	117.400	116.000	26/10/2027
55407	JP#ALIBARP2709C	0.190	+0.021	+12.426%	111.500	110.000	10/09/2027
55607	BP#ALIBARP2709A	0.231	+0.021	+10.000%	116.500	115.000	29/09/2027
56090	BP#ALIBARP2709B		0.000	0.000%	111.500	110.000	29/09/2027
56406	MS#ALIBARP2710E		0.000	0.000%	110.400	109.000	29/10/2027
56451	HS#ALIBARP2709A	0.193	+0.020	+11.561%	111.500	110.000	29/09/2027
56481	SG#ALIBARP2710I	0.171	+0.018	+11.765%	109.500	108.000	28/10/2027
56535	JP#ALIBARP2709D	0.148	+0.023	+18.400%	106.500	105.000	10/09/2027
56600	UB#ALIBARP2710E	0.146	+0.021	+16.800%	106.500	105.000	25/10/2027
56846	HS#ALIBARP2709B	0.152	+0.020	+15.152%	106.500	105.000	29/09/2027
57187	CT#ALIBARP2712B	0.208	+0.022	+11.828%	113.500	112.000	28/12/2027
57397	UB#ALIBARP2710F	0.107	+0.021	+24.419%	101.500	100.000	18/10/2027
57797	SG#ALIBARP2710J	0.116	+0.020	+20.833%	102.500	101.000	26/10/2027
57851	HS#ALIBARP2709C	0.113	+0.021	+22.826%	101.500	100.000	29/09/2027
58176	JP#ALIBARP2712A	0.114	+0.021	+22.581%	102.500	101.000	10/12/2027
59495	HS#ALIBARP2709D	0.138	+0.022	+18.966%	104.500	103.000	29/09/2027
59724	CT#ALIBARP2712C	0.148	+0.020	+15.625%	106.500	105.000	30/12/2027
60136	JP#ALIBARP2710C	0.095	+0.022	+30.137%	99.500	98.000	15/10/2027

Remark:	Related Securities Data is at least 15-min delayed, last update: 14/11/2024 18:00
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.