| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.141 | +0.014 | +11.024% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.132 | +0.013 | +10.924% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | SG#HSTECRC2506A | 0.099 | +0.013 | +15.116% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | UB#HSTECRC2505A | 0.100 | +0.015 | +17.647% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | CT#HSTECRC2504A | 0.195 | +0.029 | +17.470% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | SG#HSTECRC2506B | 0.078 | +0.013 | +20.000% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | UB#HSTECRC2506A | 0.079 | +0.015 | +23.437% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | UB#HSTECRC2506B | 0.048 | +0.015 | +45.455% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | HS#HSTECRC2506A | 0.058 | +0.014 | +31.818% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | SG#HSTECRC2506C | 0.048 | +0.015 | +45.455% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53561 | JP#HSTECRC2501D | 0.100 | +0.013 | +14.943% | 3,420.000 | 3,500.000 | 27/01/2025 |
| 53597 | JP#HSTECRC2502A | 0.050 | +0.013 | +35.135% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | BP#HSTECRC2506A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | BP#HSTECRC2506C | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | BP#HSTECRC2511C | 0.129 | +0.012 | +10.256% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | CT#HSTECRC2506B | 0.073 | +0.030 | +69.767% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | HS#HSTECRC2506E | 0.028 | +0.014 | +100.000% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | HS#HSTECRC2507F | 0.168 | +0.013 | +8.387% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | HS#HSTECRC2512A | 0.162 | +0.014 | +9.459% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.191 | +0.014 | +7.910% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | CT#HSTECRC2512A | 0.300 | +0.020 | +7.143% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.250 | +0.014 | +5.932% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.227 | +0.017 | +8.095% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67875 | SG#HSTECRC2504A | 0.148 | +0.015 | +11.278% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | UB#HSTECRC2504A | 0.118 | +0.013 | +12.381% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69228 | HS#HSTECRC2504A | 0.146 | +0.016 | +12.308% | 3,220.000 | 3,300.000 | 29/04/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 51938 | HS#HSTECRP2504E | 0.133 | -0.013 | -8.904% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | SG#HSTECRP2712C | 0.120 | -0.011 | -8.397% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | HS#HSTECRP2712A | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | SG#HSTECRP2506A | 0.189 | -0.011 | -5.500% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | SG#HSTECRP2506B | 0.229 | -0.012 | -4.979% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | UB#HSTECRP2712A | 0.096 | -0.011 | -10.280% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | UB#HSTECRP2712B | 0.135 | -0.011 | -7.534% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | JP#HSTECRP2711A | 0.227 | -0.011 | -4.622% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | JP#HSTECRP2712A | 0.104 | -0.010 | -8.772% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | JP#HSTECRP2712B | 0.184 | -0.010 | -5.155% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | JP#HSTECRP2711B | 0.146 | -0.010 | -6.410% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | CT#HSTECRP2712A | 0.197 | -0.026 | -11.659% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | UB#HSTECRP2712C | 0.181 | -0.011 | -5.729% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | UB#HSTECRP2712D | 0.224 | -0.011 | -4.681% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | HS#HSTECRP2712B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | HS#HSTECRP2712C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | SG#HSTECRP2712D | 0.089 | -0.010 | -10.101% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | BP#HSTECRP2712A | 0.061 | -0.008 | -11.594% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | BP#HSTECRP2712B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | UB#HSTECRP2712E | 0.056 | -0.011 | -16.418% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | SG#HSTECRP2712E | 0.057 | -0.010 | -14.925% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 57070 | HS#HSTECRP2712D | 0.061 | -0.011 | -15.278% | 5,180.000 | 5,100.000 | 30/12/2027 |
| 58350 | CT#HSTECRP2712B | 0.100 | -0.023 | -18.699% | 4,980.000 | 4,900.000 | 30/12/2027 |
| 63654 | HS#HSTECRP2712E | | 0.000 | 0.000% | 5,380.000 | 5,300.000 | 30/12/2027 |
| 64713 | SG#HSTECRP2712I | 0.041 | -0.011 | -21.154% | 4,880.000 | 4,800.000 | 30/12/2027 |
| 66214 | SG#HSTECRP2712J | 0.021 | -0.009 | -30.000% | 4,580.000 | 4,500.000 | 30/12/2027 |
| 66312 | CT#HSTECRP2612A | 0.047 | -0.016 | -25.397% | 4,680.000 | 4,600.000 | 30/12/2026 |
|
Nominal 
0.021 -0.009 (-30.000%)