Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.012 | 0 | 31.411 | |||||
28/06/2024 | 0.012 | 0 | 29.353 | |||||
27/06/2024 | 0.012 | 0 | 28.540 | |||||
26/06/2024 | 0.012 | 0 | 29.171 | |||||
25/06/2024 | 0.012 | 0 | 27.733 | |||||
24/06/2024 | 0.014 | 500,000 | 27.500 | 500,000 | 0.016 | |||
21/06/2024 | 0.017 | 0 | 27.627 | |||||
20/06/2024 | 0.017 | 0 | 27.538 | |||||
19/06/2024 | 0.019 | 0 | 27.933 | |||||
18/06/2024 | 0.020 | 0 | 27.871 | |||||
17/06/2024 | 0.023 | 30,000 | 27.605 | 30,000 | 0.024 | |||
14/06/2024 | 0.020 | 0 | 28.162 | |||||
13/06/2024 | 0.019 | 0 | 27.430 | |||||
12/06/2024 | 0.018 | 0 | 27.370 | |||||
11/06/2024 | 0.018 | 0 | 27.880 | |||||
07/06/2024 | 0.023 | 0 | 27.748 | |||||
06/06/2024 | 0.023 | 0 | 27.685 | |||||
05/06/2024 | 0.026 | 0 | 27.808 | |||||
04/06/2024 | 0.025 | 0 | 28.360 | |||||
03/06/2024 | 0.025 | 0 | 28.509 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |