Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.013 | 0 | 268.588 | |||||
17/09/2024 | 0.013 | 0 | 150.441 | |||||
16/09/2024 | 0.013 | 0 | 128.271 | |||||
13/09/2024 | 0.013 | 0 | 96.366 | |||||
12/09/2024 | 0.013 | 0 | 86.234 | |||||
11/09/2024 | 0.013 | 0 | 76.017 | |||||
10/09/2024 | 0.013 | 0 | 73.879 | |||||
09/09/2024 | 0.013 | 0 | 69.376 | |||||
06/09/2024 | 0 | 62.864 | ||||||
05/09/2024 | 0.013 | 0 | 62.982 | |||||
04/09/2024 | 0.013 | 0 | 60.510 | |||||
03/09/2024 | 0.013 | 0 | 60.967 | |||||
02/09/2024 | 0.013 | 0 | 61.577 | |||||
30/08/2024 | 0.013 | 0 | 56.491 | |||||
29/08/2024 | 0.013 | 0 | 54.964 | |||||
28/08/2024 | 0.013 | 0 | 53.632 | |||||
27/08/2024 | 0.013 | 0 | 52.258 | |||||
26/08/2024 | 0.013 | 0 | 52.170 | |||||
23/08/2024 | 0.013 | 0 | 48.884 | |||||
22/08/2024 | 0.013 | 0 | 48.298 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |