Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.118 | 0 | ||||||
16/09/2024 | 0.118 | 0 | ||||||
13/09/2024 | 0.118 | 0 | 15.015 | |||||
12/09/2024 | 0.096 | 100,000 | 23.518 | 100,000 | 0.101 | |||
11/09/2024 | 0.061 | 0 | 25.458 | |||||
10/09/2024 | 0.060 | 200,000 | 19.659 | 200,000 | 0.059 | |||
09/09/2024 | 0.054 | 200,000 | 19.592 | 200,000 | 0.048 | |||
06/09/2024 | 0 | 25.722 | ||||||
05/09/2024 | 0.100 | 0 | 18.230 | |||||
04/09/2024 | 0.098 | 100,000 | 18.674 | 100,000 | 0.098 | |||
03/09/2024 | 0.173 | 0 | 28.301 | |||||
02/09/2024 | 0.166 | 500,000 | 15.613 | 500,000 | 0.175 | |||
30/08/2024 | 0.157 | 200,000 | 15.007 | 100,000 | 0.152 | 100,000 | 0.151 | |
29/08/2024 | 0.148 | 300,000 | 13.531 | 300,000 | 0.148 | |||
28/08/2024 | 0.171 | 100,000 | 19.230 | 100,000 | 0.166 | |||
27/08/2024 | 0.169 | 200,000 | 19.486 | 200,000 | 0.167 | |||
26/08/2024 | 0.185 | 500,000 | 18.310 | 400,000 | 0.184 | 100,000 | 0.184 | |
23/08/2024 | 0.159 | 300,000 | 13.732 | 300,000 | 0.157 | |||
22/08/2024 | 0.181 | 500,000 | 16.896 | 400,000 | 0.179 | 100,000 | 0.181 | |
21/08/2024 | 0.168 | 200,000 | 16.141 | 200,000 | 0.168 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |