Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.015 | 0 | 157.562 | |||||
16/09/2024 | 0.015 | 0 | 134.406 | |||||
13/09/2024 | 0.015 | 0 | 100.994 | |||||
12/09/2024 | 0.015 | 0 | 90.502 | |||||
11/09/2024 | 0.015 | 0 | 79.959 | |||||
10/09/2024 | 0.015 | 0 | 77.646 | |||||
09/09/2024 | 0.015 | 0 | 72.951 | |||||
06/09/2024 | 0 | 66.055 | ||||||
05/09/2024 | 0.015 | 0 | 66.100 | |||||
04/09/2024 | 0.015 | 0 | 63.522 | |||||
03/09/2024 | 0.015 | 0 | 63.925 | |||||
02/09/2024 | 0.015 | 0 | 64.488 | |||||
30/08/2024 | 0.015 | 0 | 59.177 | |||||
29/08/2024 | 0.015 | 0 | 57.585 | |||||
28/08/2024 | 0.015 | 0 | 56.194 | |||||
27/08/2024 | 0.015 | 0 | 54.763 | |||||
26/08/2024 | 0.015 | 0 | 54.639 | |||||
23/08/2024 | 0.015 | 0 | 51.211 | |||||
22/08/2024 | 0.015 | 0 | 50.588 | |||||
21/08/2024 | 0.015 | 0 | 49.274 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |