Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 0 | 145.610 | |||||
16/09/2024 | 0.010 | 0 | 124.160 | |||||
13/09/2024 | 0.010 | 0 | 93.280 | |||||
12/09/2024 | 0.010 | 0 | 83.487 | |||||
11/09/2024 | 0.010 | 0 | 73.622 | |||||
10/09/2024 | 0.010 | 0 | 71.541 | |||||
09/09/2024 | 0.010 | 0 | 67.186 | |||||
06/09/2024 | 0 | 60.871 | ||||||
05/09/2024 | 0.010 | 0 | 60.975 | |||||
04/09/2024 | 0.011 | 0 | 59.667 | |||||
03/09/2024 | 0.011 | 0 | 60.093 | |||||
02/09/2024 | 0.011 | 0 | 60.672 | |||||
30/08/2024 | 0.012 | 0 | 56.602 | |||||
29/08/2024 | 0.012 | 0 | 55.076 | |||||
28/08/2024 | 0.012 | 0 | 53.743 | |||||
27/08/2024 | 0.012 | 0 | 52.370 | |||||
26/08/2024 | 0.012 | 0 | 52.267 | |||||
23/08/2024 | 0.012 | 0 | 48.981 | |||||
22/08/2024 | 0.012 | 0 | 48.389 | |||||
21/08/2024 | 0.012 | 0 | 47.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |