Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0 | 21.595 | ||||||
17/09/2024 | 0 | 25.146 | ||||||
16/09/2024 | 0 | 23.568 | 90,000 | 0.117 | ||||
13/09/2024 | 0 | 14.438 | 120,000 | 0.085 | ||||
12/09/2024 | 0 | 14.833 | ||||||
11/09/2024 | 0 | 17.033 | 240,000 | 0.087 | ||||
10/09/2024 | 0 | 13.866 | ||||||
09/09/2024 | 0 | 17.037 | ||||||
06/09/2024 | 0 | 16.788 | ||||||
05/09/2024 | 0 | 17.476 | 400,000 | 0.065 | ||||
04/09/2024 | 0 | 15.422 | ||||||
03/09/2024 | 0 | 15.858 | 150,000 | 0.029 | 200,000 | 0.031 | ||
02/09/2024 | 0 | 18.000 | ||||||
30/08/2024 | 0 | 17.524 | ||||||
29/08/2024 | 0 | 17.937 | ||||||
28/08/2024 | 0 | 16.616 | ||||||
27/08/2024 | 0 | 14.822 | ||||||
26/08/2024 | 0 | 17.725 | 100,000 | 0.080 | ||||
23/08/2024 | 0 | 15.433 | ||||||
22/08/2024 | 0 | 18.563 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |