Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.015 | 0 | 19.041 | |||||
27/06/2024 | 0.014 | 10,000 | 19.150 | 10,000 | 0.014 | |||
26/06/2024 | 0.018 | 10,000 | 19.446 | 10,000 | 0.019 | |||
25/06/2024 | 0.012 | 0 | 18.769 | |||||
24/06/2024 | 0.011 | 0 | 19.054 | |||||
21/06/2024 | 0.011 | 0 | 19.211 | |||||
20/06/2024 | 0.011 | 0 | 19.063 | |||||
19/06/2024 | 0.011 | 0 | 19.111 | |||||
18/06/2024 | 0.011 | 0 | 19.194 | |||||
17/06/2024 | 0.011 | 0 | 19.789 | |||||
14/06/2024 | 0.016 | 0 | 19.732 | |||||
13/06/2024 | 0.017 | 0 | 20.076 | |||||
12/06/2024 | 0.019 | 0 | 20.197 | |||||
11/06/2024 | 0.019 | 0 | 19.674 | |||||
07/06/2024 | 0.017 | 0 | 19.762 | |||||
06/06/2024 | 0.017 | 0 | 19.676 | |||||
05/06/2024 | 0.017 | 0 | 19.974 | |||||
04/06/2024 | 0.018 | 0 | 19.514 | |||||
03/06/2024 | 0.018 | 0 | 19.335 | |||||
31/05/2024 | 0.016 | 0 | 19.468 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 12:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |