Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.157 | 0 | 22.461 | |||||
16/09/2024 | 0.159 | 0 | 21.894 | |||||
13/09/2024 | 0.153 | 0 | 21.790 | |||||
12/09/2024 | 0.141 | 0 | 21.928 | |||||
11/09/2024 | 0.110 | 0 | 21.569 | |||||
10/09/2024 | 0.101 | 20,000 | 21.608 | 20,000 | 0.101 | |||
09/09/2024 | 0.097 | 20,000 | 22.601 | 20,000 | 0.097 | |||
06/09/2024 | 0 | 21.838 | ||||||
05/09/2024 | 0.123 | 0 | 21.828 | |||||
04/09/2024 | 0.119 | 0 | 21.128 | |||||
03/09/2024 | 0.163 | 0 | 20.827 | |||||
02/09/2024 | 0.158 | 0 | 20.324 | |||||
30/08/2024 | 0.161 | 0 | 22.151 | |||||
29/08/2024 | 0.153 | 0 | 21.197 | |||||
28/08/2024 | 0.176 | 0 | 21.496 | |||||
27/08/2024 | 0.174 | 0 | 21.637 | |||||
26/08/2024 | 0.196 | 0 | 21.940 | |||||
23/08/2024 | 0.188 | 0 | 22.740 | |||||
22/08/2024 | 0.206 | 0 | 21.728 | |||||
21/08/2024 | 0.197 | 0 | 21.715 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |