Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.395 | 0 | 21.985 | |||||
14/11/2024 | 0.400 | 0 | 26.935 | |||||
13/11/2024 | 0.405 | 0 | 22.959 | |||||
12/11/2024 | 0.445 | 0 | 24.504 | |||||
11/11/2024 | 0.445 | 0 | ||||||
08/11/2024 | 0.445 | 0 | ||||||
07/11/2024 | 0.435 | 0 | ||||||
06/11/2024 | 0.455 | 0 | 21.503 | |||||
05/11/2024 | 0.405 | 0 | 25.788 | |||||
04/11/2024 | 0.395 | 0 | 30.313 | |||||
01/11/2024 | 0.390 | 0 | 27.612 | |||||
31/10/2024 | 0.420 | 0 | ||||||
30/10/2024 | 0.455 | 0 | 30.304 | |||||
29/10/2024 | 0.425 | 0 | 24.583 | |||||
28/10/2024 | 0.410 | 0 | 24.689 | |||||
25/10/2024 | 0.390 | 0 | 29.065 | |||||
24/10/2024 | 0.390 | 0 | 25.397 | |||||
23/10/2024 | 0.390 | 0 | 24.098 | |||||
22/10/2024 | 0.415 | 0 | 27.062 | |||||
21/10/2024 | 0.450 | 0 | 28.702 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |