Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.184 | 0 | ||||||
26/09/2024 | 0.223 | 0 | 20.592 | |||||
25/09/2024 | 0.185 | 0 | 20.774 | |||||
24/09/2024 | 0.192 | 0 | 21.920 | |||||
23/09/2024 | 0.195 | 0 | 24.078 | |||||
20/09/2024 | 0.196 | 0 | 23.654 | |||||
19/09/2024 | 0.159 | 0 | 20.051 | |||||
17/09/2024 | 0.136 | 0 | 21.190 | |||||
16/09/2024 | 0.138 | 0 | 19.202 | |||||
13/09/2024 | 0.144 | 0 | 20.152 | |||||
12/09/2024 | 0.147 | 0 | 19.289 | |||||
11/09/2024 | 0.127 | 0 | 22.563 | |||||
10/09/2024 | 0.137 | 0 | 21.442 | |||||
09/09/2024 | 0.142 | 0 | 21.856 | |||||
06/09/2024 | 0 | 22.927 | ||||||
05/09/2024 | 0.154 | 0 | 21.274 | |||||
04/09/2024 | 0.162 | 0 | 20.618 | |||||
03/09/2024 | 0.208 | 0 | 17.645 | |||||
02/09/2024 | 0.207 | 0 | 17.125 | |||||
30/08/2024 | 0.213 | 0 | 18.167 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |