Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.540 | 5.750 | 0 | 45.021 | ||||
03/10/2024 | 0.485 | 5.400 | 0 | 52.618 | ||||
02/10/2024 | 0.460 | 5.250 | 50,000 | 53.889 | 50,000 | 0.459 | ||
30/09/2024 | 0.425 | 5.080 | 0 | 51.727 | ||||
27/09/2024 | 0.395 | 4.820 | 0 | 59.531 | ||||
26/09/2024 | 0.395 | 4.950 | 0 | 47.485 | ||||
25/09/2024 | 0.385 | 4.880 | 0 | 48.823 | ||||
24/09/2024 | 0.355 | 4.750 | 0 | 45.153 | ||||
23/09/2024 | 0.335 | 4.590 | 0 | 49.301 | ||||
20/09/2024 | 0.320 | 4.510 | 0 | 48.386 | ||||
19/09/2024 | 0.315 | 4.500 | 0 | 45.944 | ||||
17/09/2024 | 0.295 | 4.330 | 0 | 50.035 | ||||
16/09/2024 | 0.295 | 4.290 | 0 | 52.990 | ||||
13/09/2024 | 0.295 | 4.320 | 15,000 | 50.465 | 15,000 | 0.295 | ||
12/09/2024 | 0.295 | 4.290 | 25,000 | 52.640 | 25,000 | 0.297 | ||
11/09/2024 | 0.280 | 4.220 | 0 | 50.930 | ||||
10/09/2024 | 0.300 | 4.310 | 0 | 53.133 | ||||
09/09/2024 | 0.320 | 4.440 | 0 | 52.346 | ||||
06/09/2024 | 0 | 54.297 | ||||||
05/09/2024 | 0.350 | 4.590 | 0 | 54.208 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 08:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |