Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/01/2025 | 0.410 | 32.100 | 0 | |||||
09/01/2025 | 0.410 | 32.200 | 0 | |||||
08/01/2025 | 0.410 | 32.350 | 0 | |||||
07/01/2025 | 0.410 | 32.800 | 0 | |||||
06/01/2025 | 0.410 | 33.050 | 0 | |||||
03/01/2025 | 0.410 | 33.100 | 0 | |||||
02/01/2025 | 0.410 | 32.800 | 0 | |||||
31/12/2024 | 0.410 | 32.850 | 0 | |||||
30/12/2024 | 0.410 | 32.750 | 0 | |||||
27/12/2024 | 0.410 | 32.900 | 0 | |||||
24/12/2024 | 0.410 | 32.850 | 0 | |||||
23/12/2024 | 0.410 | 32.600 | 0 | |||||
20/12/2024 | 0.410 | 32.150 | 0 | |||||
19/12/2024 | 0.410 | 32.500 | 0 | |||||
18/12/2024 | 0.410 | 33.300 | 0 | |||||
17/12/2024 | 0.410 | 33.150 | 0 | |||||
16/12/2024 | 0.410 | 33.700 | 0 | |||||
13/12/2024 | 0.410 | 33.650 | 0 | |||||
12/12/2024 | 0.410 | 33.700 | 0 | |||||
11/12/2024 | 0.410 | 33.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 09:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |