Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.410 | 39.850 | 0 | 62.054 | ||||
26/09/2024 | 0.410 | 38.850 | 0 | 52.634 | ||||
25/09/2024 | 0.410 | 38.850 | 0 | 52.561 | ||||
24/09/2024 | 0.410 | 38.400 | 0 | 46.459 | ||||
23/09/2024 | 0.410 | 39.000 | 0 | 53.586 | ||||
20/09/2024 | 0.410 | 39.300 | 0 | 56.257 | ||||
19/09/2024 | 0.410 | 38.850 | 0 | 52.774 | ||||
17/09/2024 | 0.410 | 38.800 | 0 | 52.115 | ||||
16/09/2024 | 0.410 | 38.200 | 0 | 44.712 | ||||
13/09/2024 | 0.410 | 37.800 | 0 | 37.634 | ||||
12/09/2024 | 0.410 | 37.500 | 0 | 26.934 | ||||
11/09/2024 | 0.410 | 37.200 | 0 | |||||
10/09/2024 | 0.410 | 37.250 | 0 | |||||
09/09/2024 | 0.410 | 37.250 | 0 | |||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.410 | 37.200 | 0 | |||||
04/09/2024 | 0.410 | 35.900 | 0 | |||||
03/09/2024 | 0.410 | 36.350 | 0 | |||||
02/09/2024 | 0.410 | 36.750 | 0 | |||||
30/08/2024 | 0.410 | 36.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |