Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13079 DSPINAN@EC2507A (CALL)
Nominal 
0.192 +0.027 (+16.364%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.165 | 42.750 | 41,685,000 | 45.728 | 20,655,000 | 0.188 | 20,960,000 | 0.188 |
| 22/01/2025 | 0.158 | 41.950 | 0 | 46.969 | ||||
| 21/01/2025 | 0.192 | 43.150 | 620,000 | 47.198 | 310,000 | 0.195 | 310,000 | 0.187 |
| 20/01/2025 | 0.182 | 42.700 | 940,000 | 47.250 | 470,000 | 0.184 | 470,000 | 0.183 |
| 17/01/2025 | 0.158 | 41.700 | 3,390,000 | 46.910 | 1,695,000 | 0.154 | 1,645,000 | 0.153 |
| 16/01/2025 | 0.158 | 41.700 | 3,660,000 | 46.774 | 1,805,000 | 0.158 | 1,855,000 | 0.160 |
| 15/01/2025 | 0.147 | 41.150 | 45,060,000 | 46.830 | 22,555,000 | 0.145 | 22,505,000 | 0.145 |
| 14/01/2025 | 0.158 | 41.400 | 44,700,000 | 47.245 | 22,325,000 | 0.138 | 22,375,000 | 0.138 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |