Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13092 MSPINAN@EC2507B (CALL)
Nominal 
0.153 +0.023 (+17.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.130 | 42.750 | 9,005,000 | 41.736 | 3,700,000 | 0.145 | 4,430,000 | 0.145 |
| 22/01/2025 | 0.120 | 41.950 | 100,000 | 42.437 | 50,000 | 0.130 | 50,000 | 0.128 |
| 21/01/2025 | 0.147 | 43.150 | 2,210,000 | 42.360 | 915,000 | 0.147 | 1,015,000 | 0.146 |
| 20/01/2025 | 0.137 | 42.700 | 13,250,000 | 42.265 | 6,090,000 | 0.142 | 6,675,000 | 0.142 |
| 17/01/2025 | 0.115 | 41.700 | 1,330,000 | 41.777 | 650,000 | 0.115 | 680,000 | 0.115 |
| 16/01/2025 | 0.117 | 41.700 | 1,770,000 | 41.906 | 535,000 | 0.119 | 1,235,000 | 0.121 |
| 15/01/2025 | 0.110 | 41.150 | 800,000 | 42.262 | 400,000 | 0.106 | 400,000 | 0.106 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 14:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |