Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 6.330 | 0 | 33.284 | |||||
27/01/2025 | 6.420 | 0 | 32.562 | 170,000 | 0.131 | 150,000 | 0.126 | |
24/01/2025 | 6.340 | 0 | 32.737 | 200,000 | 0.125 | |||
23/01/2025 | 6.240 | 0 | 32.534 | 5,000 | 0.107 | 25,000 | 0.114 | |
22/01/2025 | 6.080 | 0 | ||||||
21/01/2025 | 6.170 | 0 | ||||||
20/01/2025 | 6.100 | 0 | ||||||
17/01/2025 | 6.020 | 0 | ||||||
16/01/2025 | 6.110 | 0 | ||||||
15/01/2025 | 6.030 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |