Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13110 CT-CMOB@EC2512A (CALL)
Nominal 
0.114 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 75.700 | 0 | 26.842 | |||||
| 27/01/2025 | 75.900 | 0 | 26.605 | 1,900,000 | 0.113 | 1,900,000 | 0.112 | |
| 24/01/2025 | 0 | 27.696 | 3,455,000 | 0.124 | 3,455,000 | 0.124 | ||
| 23/01/2025 | 74.850 | 0 | 28.014 | 1,900,000 | 0.126 | 1,900,000 | 0.126 | |
| 22/01/2025 | 0 | 28.083 | ||||||
| 21/01/2025 | 75.400 | 0 | 27.855 | |||||
| 20/01/2025 | 75.400 | 0 | 27.870 | 1,270,000 | 0.134 | 1,270,000 | 0.133 | |
| 17/01/2025 | 75.100 | 0 | 27.822 | 1,210,000 | 0.134 | 1,210,000 | 0.134 | |
| 16/01/2025 | 75.350 | 0 | 27.850 | 2,835,000 | 0.127 | 2,835,000 | 0.126 | |
| 15/01/2025 | 74.500 | 0 | 28.041 | 1,950,000 | 0.130 | 1,950,000 | 0.129 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |