Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 75.700 | 0 | 25.727 | |||||
27/01/2025 | 75.900 | 0 | 25.440 | |||||
24/01/2025 | 75.300 | 0 | 25.435 | |||||
23/01/2025 | 74.850 | 0 | 25.895 | |||||
22/01/2025 | 75.000 | 0 | 25.730 | |||||
21/01/2025 | 75.400 | 0 | 25.583 | |||||
20/01/2025 | 75.400 | 0 | 25.529 | |||||
17/01/2025 | 75.100 | 0 | 25.713 | |||||
16/01/2025 | 75.350 | 0 | 25.606 | 5,000 | 0.139 | 5,000 | 0.141 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |