Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 6.330 | 0 | 36.563 | |||||
27/01/2025 | 6.420 | 0 | 35.404 | 50,000 | 0.146 | 50,000 | 0.150 | |
24/01/2025 | 6.340 | 0 | 35.614 | |||||
23/01/2025 | 6.240 | 0 | 35.276 | |||||
22/01/2025 | 6.080 | 0 | 36.126 | |||||
21/01/2025 | 6.170 | 0 | 38.136 | |||||
20/01/2025 | 6.100 | 0 | 40.785 | |||||
17/01/2025 | 6.020 | 0 | 42.146 | |||||
16/01/2025 | 6.110 | 0 | 41.980 | 400,000 | 0.153 | 400,000 | 0.154 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |