13181 UB-GEG @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13181 UB-GEG @EC2601B (CALL)

Nominal

0.052 -0.003 (-5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.055	38.780	0	35.001
10/12/2025	0.070	39.440	0	34.399
09/12/2025	0.073	39.500	30,000	34.349			30,000	0.080
08/12/2025	0.094	40.060	0	34.945
05/12/2025	0.094	39.780	20,000	35.491	20,000	0.098
04/12/2025	0.110	40.320	0	34.855
03/12/2025	0.122	40.700	1,280,000	34.243	640,000	0.123	640,000	0.122
02/12/2025	0.137	40.980	680,000	34.571	330,000	0.135	350,000	0.133
01/12/2025	0.102	39.860	260,000	35.028	260,000	0.122
28/11/2025	0.122	40.240	1,240,000	35.309	500,000	0.122	740,000	0.124
27/11/2025	0.107	39.700	0	35.514
26/11/2025	0.105	39.180	0	37.739
25/11/2025	0.110	39.320	100,000	37.430	100,000	0.109
24/11/2025	0.108	39.500	40,000	35.751	20,000	0.098	20,000	0.092
21/11/2025	0.091	38.400	440,000	37.550	60,000	0.103	380,000	0.100
20/11/2025	0.138	40.020	0	36.599
19/11/2025	0.145	39.860	200,000	38.323			200,000	0.148
18/11/2025	0.165	40.260	690,000	38.754	90,000	0.169	600,000	0.176
17/11/2025	0.210	41.340	200,000	38.410	200,000	0.202
14/11/2025	0.215	41.200	0	39.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.