14061 UBKSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14061 UBKSOFT@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025	0.010	29.000	0	366.254
11/12/2025	0.010	28.340	0	344.552
10/12/2025	0.010	29.220	0	306.379
09/12/2025	0.010	29.240	0	286.315
08/12/2025	0.010	28.940	0	273.666
05/12/2025	0.010	28.500	0	241.766
04/12/2025	0.010	28.180	0	235.675
03/12/2025	0.010	28.100	0	227.912
02/12/2025	0.010	28.460	0	216.569
01/12/2025	0.010	29.120	0	203.432
28/11/2025	0.010	28.640	0	190.789
27/11/2025	0.010	28.720	0	185.265
26/11/2025	0.010	28.980	0	178.642
25/11/2025	0.010	29.500	0	170.351
24/11/2025	0.010	29.640	0	165.515
21/11/2025	0.010	28.640	0	162.965
20/11/2025	0.010	28.560	0	160.492
19/11/2025	0.010	30.720	0	142.557
18/11/2025	0.010	31.220	0	136.772
17/11/2025	0.010	31.600	0	132.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.