| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/12/2025 | 0.010 | 8.600 | 0 | 107.674 | ||||
| 11/12/2025 | 0.010 | 8.550 | 0 | 106.188 | ||||
| 10/12/2025 | 0.010 | 8.640 | 0 | 101.420 | ||||
| 09/12/2025 | 0.010 | 8.750 | 0 | 96.484 | ||||
| 08/12/2025 | 0.010 | 8.750 | 0 | 94.353 | ||||
| 05/12/2025 | 0.010 | 8.890 | 0 | 85.696 | ||||
| 04/12/2025 | 0.010 | 8.950 | 0 | 82.825 | ||||
| 03/12/2025 | 0.010 | 9.010 | 0 | 80.101 | ||||
| 02/12/2025 | 0.010 | 9.120 | 0 | 76.476 | ||||
| 01/12/2025 | 0.010 | 9.020 | 0 | 77.135 | ||||
| 28/11/2025 | 0.010 | 9.000 | 0 | 73.887 | ||||
| 27/11/2025 | 0.010 | 9.070 | 0 | 71.488 | ||||
| 26/11/2025 | 0.010 | 9.160 | 0 | 68.823 | ||||
| 25/11/2025 | 0.010 | 9.170 | 0 | 67.629 | ||||
| 24/11/2025 | 0.010 | 9.270 | 0 | 64.952 | ||||
| 21/11/2025 | 0.010 | 9.210 | 0 | 63.440 | ||||
| 20/11/2025 | 0.010 | 9.380 | 0 | 59.854 | ||||
| 19/11/2025 | 0.010 | 9.390 | 0 | 58.960 | ||||
| 18/11/2025 | 0.010 | 9.400 | 0 | 58.081 | ||||
| 17/11/2025 | 0.010 | 9.510 | 0 | 55.683 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |