Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.231 | 37.750 | 0 | 58.740 | ||||
26/06/2024 | 0.231 | 37.850 | 0 | 57.290 | ||||
25/06/2024 | 0.229 | 37.450 | 0 | 60.584 | ||||
24/06/2024 | 0.247 | 38.450 | 0 | 61.486 | ||||
21/06/2024 | 0.270 | 38.900 | 0 | 71.931 | ||||
20/06/2024 | 0.280 | 39.500 | 0 | 71.799 | ||||
19/06/2024 | 0.285 | 40.000 | 0 | 69.241 | ||||
18/06/2024 | 0.285 | 39.750 | 12,500 | 71.932 | 12,500 | 0.300 | ||
17/06/2024 | 0.255 | 39.550 | 0 | 51.731 | ||||
14/06/2024 | 0.231 | 37.200 | 0 | 62.616 | ||||
13/06/2024 | 0.231 | 37.500 | 0 | 59.055 | ||||
12/06/2024 | 0.207 | 36.100 | 0 | 57.904 | ||||
11/06/2024 | 0.192 | 34.750 | 0 | 67.425 | ||||
07/06/2024 | 0.194 | 34.959 | 10,000 | 60.249 | 10,000 | 0.194 | ||
06/06/2024 | 0.223 | 36.959 | 0 | 58.393 | ||||
05/06/2024 | 0.211 | 36.159 | 0 | 58.758 | ||||
04/06/2024 | 0.209 | 35.959 | 2,500 | 59.253 | 2,500 | 0.207 | ||
03/06/2024 | 0.207 | 35.659 | 17,500 | 60.825 | 15,000 | 0.208 | 2,500 | 0.210 |
31/05/2024 | 0.173 | 33.209 | 0 | 62.173 | ||||
30/05/2024 | 0.181 | 34.159 | 0 | 58.245 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |