Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.015 | 7.990 | 0 | 127.990 | ||||
03/07/2024 | 0.015 | 8.040 | 0 | 126.871 | ||||
02/07/2024 | 0.015 | 7.930 | 0 | 128.084 | ||||
28/06/2024 | 0.015 | 8.100 | 0 | 124.119 | ||||
27/06/2024 | 0.015 | 7.770 | 0 | 128.567 | ||||
26/06/2024 | 0.015 | 7.840 | 0 | 127.158 | ||||
25/06/2024 | 0.015 | 7.840 | 0 | 126.816 | ||||
24/06/2024 | 0.015 | 7.990 | 0 | 124.279 | ||||
21/06/2024 | 0.015 | 8.220 | 0 | 120.006 | ||||
20/06/2024 | 0.015 | 8.780 | 0 | 112.264 | ||||
19/06/2024 | 0.015 | 8.920 | 0 | 110.186 | ||||
18/06/2024 | 0.015 | 8.830 | 0 | 111.003 | ||||
17/06/2024 | 0.015 | 8.770 | 0 | 111.452 | ||||
14/06/2024 | 0.015 | 8.880 | 0 | 109.165 | ||||
13/06/2024 | 0.015 | 8.720 | 0 | 110.865 | ||||
12/06/2024 | 0.015 | 8.530 | 0 | 112.984 | ||||
11/06/2024 | 0.015 | 8.840 | 0 | 108.790 | ||||
07/06/2024 | 0.015 | 8.980 | 0 | 105.944 | ||||
06/06/2024 | 0.015 | 9.060 | 0 | 104.712 | ||||
05/06/2024 | 0.015 | 9.280 | 0 | 101.869 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |