14796 CI-MNSO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14796 CI-MNSO@EC2601A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025	0.012	38.320	0	92.585
11/12/2025	0.012	37.300	0	96.322
10/12/2025	0.012	37.920	0	92.119
09/12/2025	0.012	37.640	0	92.326
08/12/2025	0.012	38.100	0	89.065
05/12/2025	0.012	37.120	0	90.455
04/12/2025	0.012	37.320	0	88.552
03/12/2025	0.012	37.760	0	85.642
02/12/2025	0.012	38.800	0	80.196
01/12/2025	0.012	38.540	0	80.466
28/11/2025	0.012	38.860	0	76.761
27/11/2025	0.013	39.180	0	76.349
26/11/2025	0.016	38.140	0	84.606
25/11/2025	0.016	37.160	0	88.006
24/11/2025	0.016	37.320	0	86.511
21/11/2025	0.016	39.220	0	76.401
20/11/2025	0.020	40.260	0	76.646
19/11/2025	0.025	41.140	0	77.987
18/11/2025	0.025	41.000	0	77.904
17/11/2025	0.030	41.720	0	79.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.